Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $0.00558
-0.03%
$5.58 million $389,739
6:36 PM $0.0056
-0.40%
$5.58 million $386,058
6:35 PM $0.00573
-0.58%
$5.58 million $395,219
6:34 PM $0.00578
-1.32%
$5.78 million $396,347
6:33 PM $0.00585
+0.01%
$5.78 million $401,850
6:31 PM $0.00586
+0.00%
$5.78 million $401,714
6:30 PM $0.00585
+0.00%
$5.78 million $401,757
6:29 PM $0.00585
+0.00%
$5.85 million $401,746
6:28 PM $0.00585
+0.00%
$5.85 million $401,749
6:27 PM $0.00585
-0.08%
$5.85 million $401,835
6:26 PM $0.00586
+0.00%
$5.85 million $401,833
6:25 PM $0.00585
+0.04%
$5.85 million $401,848
6:24 PM $0.00585
-0.01%
$5.85 million $401,788
6:23 PM $0.00585
-0.03%
$5.85 million $401,849
6:22 PM $0.00585
+0.24%
$5.85 million $401,410
6:21 PM $0.00584
-0.11%
$5.85 million $401,873
6:20 PM $0.00584
-0.09%
$5.85 million $401,789
6:19 PM $0.00585
-0.01%
$5.85 million $401,086
6:18 PM $0.00581
+0.09%
$5.85 million $401,750
6:16 PM $0.0058
+0.00%
$5.85 million $401,780
6:15 PM $0.0058
+0.00%
$5.85 million $402,618
6:14 PM $0.00583
+0.01%
$5.83 million $402,398
6:13 PM $0.00583
+0.01%
$5.83 million $398,142
6:11 PM $0.00583
+0.00%
$5.83 million $397,205
6:09 PM $0.00577
+0.00%
$5.77 million $400,418
6:08 PM $0.00577
-1.85%
$5.77 million $400,418
6:07 PM $0.00588
+0.00%
$5.77 million $401,976
6:06 PM $0.00588
+0.29%
$5.77 million $401,617
6:05 PM $0.00587
-0.32%
$5.77 million $403,583
6:04 PM $0.00588
+0.00%
$5.88 million $403,606
6:03 PM $0.00588
+0.00%
$5.88 million $403,610
6:02 PM $0.00588
-0.01%
$5.88 million $403,526
6:01 PM $0.00587
+0.13%
$5.88 million $403,132
6:00 PM $0.00587
+0.00%
$5.88 million $400,354
5:59 PM $0.00584
+0.32%
$-- $399,196
5:58 PM $0.00582
+0.00%
$-- $399,141
5:57 PM $0.00582
+0.00%
$-- $399,167
5:56 PM $0.00582
+0.00%
$-- $398,986
5:55 PM $0.00582
-0.01%
$-- $397,379
5:54 PM $0.00582
-0.11%
$-- $397,468
5:53 PM $0.00582
+0.01%
$-- $397,457
5:52 PM $0.00582
+0.01%
$-- $397,411
5:51 PM $0.00579
+0.00%
$-- $396,987
5:50 PM $0.00581
+0.00%
$-- $396,610
5:49 PM $0.00579
+0.06%
$-- $396,528
5:48 PM $0.00579
+0.06%
$-- $396,431
5:47 PM $0.00578
+0.00%
$-- $397,380
5:45 PM $0.00579
-0.01%
$-- $396,512
5:44 PM $0.00577
-0.06%
$-- $395,855
5:42 PM $0.00577
+0.05%
$-- $395,885