Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.00442
+9.88%
$4.42 million $1.27 million
Aug 31, 2 AM $0.00403
-6.91%
$4.03 million $1.16 million
Aug 31, 1 AM $0.00431
+7.98%
$4.31 million $1.28 million
Aug 31, 12 AM $0.00399
-12.14%
$3.99 million $1.17 million
Aug 30, 11 PM $0.00456
-2.75%
$4.56 million $1.35 million
Aug 30, 10 PM $0.00466
-6.95%
$4.66 million $1.36 million
Aug 30, 9 PM $0.00498
+0.18%
$4.98 million $1.49 million
Aug 30, 8 PM $0.00498
-15.21%
$4.98 million $1.54 million
Aug 30, 7 PM $0.00587
-4.08%
$5.87 million $1.8 million
Aug 30, 6 PM $0.00612
+15.24%
$6.12 million $1.9 million
Aug 30, 5 PM $0.00513
-6.53%
$5.13 million $1.69 million
Aug 30, 4 PM $0.00549
+10.52%
$5.49 million $1.87 million
Aug 30, 3 PM $0.00496
-12.21%
$4.96 million $1.92 million
Aug 30, 2 PM $0.00555
-11.53%
$5.55 million $2.14 million
Aug 30, 1 PM $0.00629
+16.21%
$6.29 million $2.41 million
Aug 30, 12 PM $0.0054
+33.11%
$5.4 million $1.9 million
Aug 30, 11 AM $0.00406
-4.83%
$4.06 million $1.41 million
Aug 30, 10 AM $0.00411
-6.94%
$4.11 million $1.41 million
Aug 30, 9 AM $0.00441
+9.94%
$4.41 million $1.49 million
Aug 30, 8 AM $0.00401
-12.67%
$4.01 million $1.36 million
Aug 30, 7 AM $0.00459
-4.77%
$4.59 million $1.47 million
Aug 30, 6 AM $0.0048
+27.17%
$4.8 million $1.49 million
Aug 30, 5 AM $0.00379
+15.09%
$3.79 million $1.03 million
Aug 30, 4 AM $0.00329
+7.80%
$3.29 million $857,673
Aug 30, 3 AM $0.00306
+12.49%
$3.06 million $785,282
Aug 30, 2 AM $0.00273
-4.72%
$2.73 million $708,002
Aug 30, 1 AM $0.00287
-1.14%
$2.87 million $725,058
Aug 30, 12 AM $0.00291
-9.81%
$2.91 million $720,013
Aug 29, 11 PM $0.00323
-1.08%
$3.23 million $796,162
Aug 29, 10 PM $0.00325
+7.01%
$3.25 million $817,419
Aug 29, 9 PM $0.00299
+1.45%
$2.99 million $735,044
Aug 29, 8 PM $0.00294
+4.94%
$2.94 million $701,680
Aug 29, 7 PM $0.00281
+1.12%
$2.81 million $682,459
Aug 29, 6 PM $0.00278
+16.98%
$2.78 million $681,919
Aug 29, 5 PM $0.00237
+14.15%
$2.37 million $506,212
Aug 29, 4 PM $0.00208
-21.65%
$2.08 million $424,130
Aug 29, 3 PM $0.00265
+5.64%
$2.65 million $433,117
Aug 29, 2 PM $0.00256
-11.63%
$2.56 million $421,836
Aug 29, 1 PM $0.00289
+0.96%
$2.89 million $483,937
Aug 29, 12 PM $0.00286
-4.90%
$2.86 million $495,876
Aug 29, 11 AM $0.003
+2.99%
$3 million $508,678
Aug 29, 10 AM $0.00292
-8.20%
$2.92 million $497,118
Aug 29, 9 AM $0.00315
+1.83%
$3.15 million $554,388
Aug 29, 8 AM $0.00308
-4.75%
$3.08 million $562,292
Aug 29, 7 AM $0.00322
+8.62%
$3.22 million $577,354
Aug 29, 6 AM $0.00297
+5.80%
$2.97 million $536,040
Aug 29, 5 AM $0.0028
+8.36%
$2.8 million $511,034
Aug 29, 4 AM $0.00263
-2.87%
$2.63 million $477,932
Aug 29, 3 AM $0.00271
+7.52%
$2.71 million $492,521
Aug 29, 2 AM $0.00265
-1.22%
$2.65 million $473,234