Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:09 PM $0.00553
+0.00%
$5.53 million $392,292
7:08 PM $0.00553
+0.01%
$5.53 million $392,282
7:07 PM $0.00552
-0.13%
$5.53 million $392,328
7:06 PM $0.00553
-0.03%
$5.53 million $392,308
7:05 PM $0.00553
+0.00%
$5.53 million $391,448
7:04 PM $0.00553
+0.95%
$5.53 million $388,950
7:03 PM $0.00547
+0.00%
$5.53 million $386,394
7:02 PM $0.00547
+0.38%
$5.53 million $385,181
7:01 PM $0.00545
+0.00%
$5.53 million $386,757
7:00 PM $0.00545
+0.00%
$5.53 million $386,751
6:58 PM $0.00545
-0.49%
$5.45 million $387,031
6:57 PM $0.00548
-0.22%
$5.45 million $387,023
6:55 PM $0.00549
+0.07%
$5.45 million $387,207
6:54 PM $0.00547
-0.20%
$5.47 million $386,262
6:53 PM $0.00548
+0.18%
$5.47 million $386,328
6:52 PM $0.00547
+0.00%
$5.47 million $386,598
6:51 PM $0.00547
+0.00%
$5.47 million $386,585
6:50 PM $0.00547
-0.01%
$5.47 million $386,719
6:49 PM $0.00549
+0.62%
$5.49 million $385,639
6:48 PM $0.00545
-0.28%
$5.49 million $384,505
6:47 PM $0.00546
+0.05%
$5.49 million $384,918
6:46 PM $0.00546
-0.12%
$5.49 million $385,021
6:45 PM $0.00547
+0.08%
$5.49 million $384,980
6:43 PM $0.00546
-0.33%
$5.46 million $385,049
6:42 PM $0.00547
-1.48%
$5.46 million $377,410
6:41 PM $0.00557
+0.00%
$5.46 million $388,931
6:40 PM $0.00557
+0.00%
$5.46 million $389,273
6:39 PM $0.00558
-0.08%
$5.58 million $389,849
6:38 PM $0.00559
+0.21%
$5.58 million $389,125
6:37 PM $0.00558
-0.03%
$5.58 million $389,739
6:36 PM $0.0056
-0.40%
$5.58 million $386,058
6:35 PM $0.00573
-0.58%
$5.58 million $395,219
6:34 PM $0.00578
-1.32%
$5.78 million $396,347
6:33 PM $0.00585
+0.01%
$5.78 million $401,850
6:31 PM $0.00586
+0.00%
$5.78 million $401,714
6:30 PM $0.00585
+0.00%
$5.78 million $401,757
6:29 PM $0.00585
+0.00%
$5.85 million $401,746
6:28 PM $0.00585
+0.00%
$5.85 million $401,749
6:27 PM $0.00585
-0.08%
$5.85 million $401,835
6:26 PM $0.00586
+0.00%
$5.85 million $401,833
6:25 PM $0.00585
+0.04%
$5.85 million $401,848
6:24 PM $0.00585
-0.01%
$5.85 million $401,788
6:23 PM $0.00585
-0.03%
$5.85 million $401,849
6:22 PM $0.00585
+0.24%
$5.85 million $401,410
6:21 PM $0.00584
-0.11%
$5.85 million $401,873
6:20 PM $0.00584
-0.09%
$5.85 million $401,789
6:19 PM $0.00585
-0.01%
$5.85 million $401,086
6:18 PM $0.00581
+0.09%
$5.85 million $401,750
6:16 PM $0.0058
+0.00%
$5.85 million $401,780
6:15 PM $0.0058
+0.00%
$5.85 million $402,618