Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.0036
+27.69%
$3.6 million $723,008
Sep 2, 3 AM $0.00281
+0.45%
$2.81 million $538,856
Sep 2, 2 AM $0.0028
-5.90%
$2.8 million $556,854
Sep 2, 1 AM $0.00297
-15.57%
$2.97 million $604,314
Sep 2, 12 AM $0.00346
+8.31%
$3.46 million $676,089
Sep 1, 11 PM $0.00323
+2.64%
$3.23 million $635,000
Sep 1, 10 PM $0.00309
+3.69%
$3.09 million $599,633
Sep 1, 9 PM $0.00298
+2.71%
$2.98 million $581,557
Sep 1, 8 PM $0.0029
-5.73%
$2.9 million $540,104
Sep 1, 7 PM $0.00307
+7.30%
$3.07 million $514,550
Sep 1, 6 PM $0.00286
-17.96%
$2.86 million $423,460
Sep 1, 5 PM $0.00348
-2.47%
$3.48 million $500,356
Sep 1, 4 PM $0.00357
-9.29%
$3.57 million $530,131
Sep 1, 3 PM $0.00394
-8.42%
$3.94 million $590,204
Sep 1, 2 PM $0.00431
+4.97%
$4.31 million $644,692
Sep 1, 1 PM $0.0041
-6.74%
$4.1 million $635,494
Sep 1, 12 PM $0.00439
-6.14%
$4.39 million $683,002
Sep 1, 11 AM $0.00468
+2.95%
$4.68 million $732,014
Sep 1, 10 AM $0.00456
-3.81%
$4.56 million $709,683
Sep 1, 9 AM $0.00474
-0.78%
$4.74 million $738,024
Sep 1, 8 AM $0.00478
-4.07%
$4.78 million $732,943
Sep 1, 7 AM $0.00498
-4.27%
$4.98 million $757,419
Sep 1, 6 AM $0.00509
-2.29%
$5.09 million $771,800
Sep 1, 5 AM $0.00521
+0.08%
$5.21 million $784,903
Sep 1, 4 AM $0.00508
-4.48%
$5.08 million $762,164
Sep 1, 3 AM $0.00532
+30.72%
$5.32 million $818,727
Sep 1, 2 AM $0.00405
+7.66%
$4.05 million $585,570
Sep 1, 1 AM $0.0038
+0.77%
$3.8 million $511,790
Sep 1, 12 AM $0.00378
-3.13%
$3.78 million $526,353
Aug 31, 11 PM $0.00387
-0.96%
$3.87 million $549,950
Aug 31, 10 PM $0.00389
-8.33%
$3.89 million $585,101
Aug 31, 9 PM $0.00425
+0.25%
$4.25 million $653,388
Aug 31, 8 PM $0.00424
+1.14%
$4.24 million $656,355
Aug 31, 7 PM $0.00419
+0.03%
$4.19 million $666,544
Aug 31, 6 PM $0.00418
+0.22%
$4.18 million $726,036
Aug 31, 5 PM $0.00417
+3.71%
$4.17 million $668,564
Aug 31, 4 PM $0.00405
-14.89%
$4.05 million $633,549
Aug 31, 3 PM $0.00476
-6.51%
$4.76 million $744,441
Aug 31, 2 PM $0.00514
+6.19%
$5.14 million $811,804
Aug 31, 1 PM $0.00484
-2.75%
$4.84 million $807,015
Aug 31, 12 PM $0.00497
-2.98%
$4.97 million $940,150
Aug 31, 11 AM $0.00522
+6.00%
$5.22 million $1.04 million
Aug 31, 10 AM $0.00493
+1.94%
$4.93 million $1.03 million
Aug 31, 9 AM $0.00462
-8.27%
$4.62 million $936,511
Aug 31, 8 AM $0.00504
-7.72%
$5.04 million $1.07 million
Aug 31, 7 AM $0.00548
+2.27%
$5.48 million $1.25 million
Aug 31, 6 AM $0.00536
+4.04%
$5.36 million $1.32 million
Aug 31, 5 AM $0.00513
+11.48%
$5.13 million $1.4 million
Aug 31, 4 AM $0.00458
+3.54%
$4.58 million $1.29 million
Aug 31, 3 AM $0.00442
+9.88%
$4.42 million $1.27 million