Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.00301
-6.67%
$3.01 million $499,259
Sep 4, 5 AM $0.00323
-7.84%
$3.23 million $544,711
Sep 4, 4 AM $0.00345
+15.87%
$3.45 million $574,171
Sep 4, 3 AM $0.00327
+4.41%
$3.27 million $556,236
Sep 4, 2 AM $0.00313
+25.02%
$3.13 million $560,687
Sep 4, 1 AM $0.0025
-4.62%
$2.5 million $454,699
Sep 4, 12 AM $0.00267
+4.33%
$2.67 million $476,768
Sep 3, 11 PM $0.00257
-7.18%
$2.57 million $468,691
Sep 3, 10 PM $0.00276
-4.51%
$2.76 million $507,191
Sep 3, 9 PM $0.0029
-7.02%
$2.9 million $549,897
Sep 3, 8 PM $0.00311
+9.85%
$3.11 million $559,673
Sep 3, 7 PM $0.00282
-7.79%
$2.82 million $539,101
Sep 3, 6 PM $0.00302
-3.53%
$3.02 million $592,350
Sep 3, 5 PM $0.00314
-8.70%
$3.14 million $630,263
Sep 3, 4 PM $0.00344
+10.33%
$3.44 million $696,459
Sep 3, 3 PM $0.00312
+7.33%
$3.12 million $638,985
Sep 3, 2 PM $0.00291
-11.58%
$2.91 million $604,811
Sep 3, 1 PM $0.00332
+18.88%
$3.32 million $772,072
Sep 3, 12 PM $0.00279
+18.60%
$2.79 million $690,071
Sep 3, 11 AM $0.00234
-16.41%
$2.34 million $567,313
Sep 3, 10 AM $0.0028
-12.51%
$2.8 million $654,727
Sep 3, 9 AM $0.00319
-6.46%
$3.19 million $757,173
Sep 3, 8 AM $0.00341
+7.44%
$3.41 million $807,097
Sep 3, 7 AM $0.0032
+0.05%
$3.2 million $742,100
Sep 3, 6 AM $0.0032
+19.38%
$3.2 million $726,088
Sep 3, 5 AM $0.00268
-4.09%
$2.68 million $604,355
Sep 3, 4 AM $0.00279
+34.49%
$2.79 million $653,896
Sep 3, 3 AM $0.00207
-4.46%
$2.07 million $478,439
Sep 3, 2 AM $0.00216
-9.22%
$2.16 million $506,390
Sep 3, 1 AM $0.00238
+3.03%
$2.38 million $525,149
Sep 3, 12 AM $0.00232
-2.36%
$2.32 million $536,967
Sep 2, 11 PM $0.00237
-5.73%
$2.37 million $534,084
Sep 2, 10 PM $0.00252
-3.84%
$2.52 million $581,267
Sep 2, 9 PM $0.0027
+1.16%
$2.7 million $615,911
Sep 2, 8 PM $0.0026
+11.98%
$2.6 million $595,659
Sep 2, 7 PM $0.00232
-3.35%
$2.32 million $578,272
Sep 2, 6 PM $0.0024
-7.31%
$2.4 million $608,551
Sep 2, 5 PM $0.00259
+1.59%
$2.59 million $714,481
Sep 2, 4 PM $0.00255
+0.46%
$2.55 million $682,438
Sep 2, 3 PM $0.00253
-7.68%
$2.53 million $696,662
Sep 2, 2 PM $0.00262
+8.35%
$2.62 million $703,271
Sep 2, 1 PM $0.00241
-10.64%
$2.41 million $574,460
Sep 2, 12 PM $0.0027
-7.71%
$2.7 million $585,512
Sep 2, 11 AM $0.00289
-3.17%
$2.89 million $624,222
Sep 2, 10 AM $0.00293
-17.27%
$2.93 million $636,237
Sep 2, 9 AM $0.00354
+2.12%
$3.54 million $781,335
Sep 2, 8 AM $0.00341
-6.12%
$3.41 million $736,172
Sep 2, 7 AM $0.00363
+5.13%
$3.63 million $761,268
Sep 2, 6 AM $0.00345
+4.67%
$3.45 million $713,689
Sep 2, 5 AM $0.0033
-8.23%
$3.3 million $696,716