Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.00201
-4.93%
$2.01 million $283,850
Sep 6, 6 AM $0.00212
+13.30%
$2.12 million $324,382
Sep 6, 5 AM $0.00188
-0.26%
$1.88 million $283,303
Sep 6, 4 AM $0.0019
-0.52%
$1.9 million $305,090
Sep 6, 3 AM $0.00191
-6.43%
$1.91 million $340,450
Sep 6, 2 AM $0.00204
-8.35%
$2.04 million $404,136
Sep 6, 1 AM $0.00223
+2.52%
$2.23 million $480,657
Sep 6, 12 AM $0.00218
+17.15%
$2.18 million $454,803
Sep 5, 11 PM $0.00187
-6.24%
$1.87 million $383,523
Sep 5, 10 PM $0.00199
-0.33%
$1.99 million $400,571
Sep 5, 9 PM $0.00199
+12.10%
$1.99 million $419,522
Sep 5, 8 PM $0.00178
+2.04%
$1.78 million $396,781
Sep 5, 7 PM $0.00174
-3.14%
$1.74 million $387,902
Sep 5, 6 PM $0.0018
-1.22%
$1.8 million $401,358
Sep 5, 5 PM $0.00182
+10.83%
$1.82 million $421,287
Sep 5, 4 PM $0.00164
-0.80%
$1.64 million $378,057
Sep 5, 3 PM $0.00165
-0.64%
$1.65 million $396,872
Sep 5, 2 PM $0.00166
+0.95%
$1.66 million $403,144
Sep 5, 1 PM $0.00164
-6.20%
$1.64 million $418,727
Sep 5, 12 PM $0.00176
+8.65%
$1.76 million $465,128
Sep 5, 11 AM $0.00162
-0.47%
$1.62 million $438,353
Sep 5, 10 AM $0.00166
+1.68%
$1.66 million $501,324
Sep 5, 9 AM $0.00163
+7.67%
$1.63 million $494,715
Sep 5, 8 AM $0.0015
-6.33%
$1.5 million $460,762
Sep 5, 7 AM $0.0016
-13.43%
$1.6 million $481,959
Sep 5, 6 AM $0.00185
+13.15%
$1.85 million $568,062
Sep 5, 5 AM $0.00163
+6.51%
$1.63 million $483,419
Sep 5, 4 AM $0.00153
-11.58%
$1.53 million $449,729
Sep 5, 3 AM $0.00174
-3.94%
$1.74 million $496,363
Sep 5, 2 AM $0.00184
-17.25%
$1.84 million $489,802
Sep 5, 1 AM $0.00223
+8.49%
$2.23 million $557,628
Sep 5, 12 AM $0.00205
-17.76%
$2.05 million $521,350
Sep 4, 11 PM $0.0025
+4.23%
$2.5 million $632,539
Sep 4, 10 PM $0.0024
-4.40%
$2.4 million $605,369
Sep 4, 9 PM $0.00253
+1.04%
$2.53 million $600,307
Sep 4, 8 PM $0.00252
+34.79%
$2.52 million $584,357
Sep 4, 7 PM $0.00188
+3.10%
$1.88 million $419,083
Sep 4, 6 PM $0.00182
-1.94%
$1.82 million $411,163
Sep 4, 5 PM $0.00196
-5.02%
$1.96 million $424,781
Sep 4, 4 PM $0.00206
-4.00%
$2.06 million $408,995
Sep 4, 3 PM $0.00208
-2.20%
$2.08 million $423,171
Sep 4, 2 PM $0.00212
-7.11%
$2.12 million $425,172
Sep 4, 1 PM $0.0023
+24.63%
$2.3 million $461,787
Sep 4, 12 PM $0.00185
-5.80%
$1.85 million $351,913
Sep 4, 11 AM $0.00195
-18.41%
$1.95 million $348,217
Sep 4, 10 AM $0.00255
-2.03%
$2.55 million $425,909
Sep 4, 9 AM $0.00257
-4.42%
$2.57 million $432,114
Sep 4, 8 AM $0.00269
-0.46%
$2.69 million $439,935
Sep 4, 7 AM $0.00271
-10.04%
$2.71 million $480,514
Sep 4, 6 AM $0.00301
-6.67%
$3.01 million $499,259