Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.00245
+0.85%
$2.45 million $327,109
Sep 8, 8 AM $0.00243
+18.54%
$2.43 million $326,113
Sep 8, 7 AM $0.00205
-10.15%
$2.05 million $262,582
Sep 8, 6 AM $0.00227
-1.69%
$2.27 million $302,502
Sep 8, 5 AM $0.00232
-0.46%
$2.32 million $325,794
Sep 8, 4 AM $0.00233
+0.57%
$2.33 million $338,838
Sep 8, 3 AM $0.00232
-4.68%
$2.32 million $345,590
Sep 8, 2 AM $0.00253
+30.75%
$2.53 million $360,963
Sep 8, 1 AM $0.00194
+7.36%
$1.94 million $265,298
Sep 8, 12 AM $0.0018
+9.98%
$1.8 million $249,597
Sep 7, 11 PM $0.00164
-1.69%
$1.64 million $224,373
Sep 7, 10 PM $0.00167
-4.86%
$1.67 million $235,893
Sep 7, 9 PM $0.00175
+0.91%
$1.75 million $253,473
Sep 7, 8 PM $0.00166
-14.60%
$1.66 million $257,270
Sep 7, 7 PM $0.00194
-10.04%
$1.94 million $315,446
Sep 7, 6 PM $0.00215
+29.86%
$2.15 million $381,959
Sep 7, 5 PM $0.00168
+11.78%
$1.68 million $298,717
Sep 7, 4 PM $0.00149
+7.12%
$1.49 million $288,071
Sep 7, 3 PM $0.00139
-0.31%
$1.39 million $304,113
Sep 7, 2 PM $0.0014
+2.17%
$1.4 million $318,965
Sep 7, 1 PM $0.00143
-3.41%
$1.43 million $322,117
Sep 7, 12 PM $0.00148
-1.22%
$1.48 million $328,196
Sep 7, 11 AM $0.00148
-5.17%
$1.48 million $326,997
Sep 7, 10 AM $0.00156
-3.85%
$1.56 million $346,033
Sep 7, 9 AM $0.00165
-0.44%
$1.65 million $371,743
Sep 7, 8 AM $0.00165
-0.65%
$1.65 million $374,804
Sep 7, 7 AM $0.00166
+3.27%
$1.66 million $381,825
Sep 7, 6 AM $0.0016
+14.00%
$1.6 million $359,072
Sep 7, 5 AM $0.00141
-0.51%
$1.41 million $316,701
Sep 7, 4 AM $0.00138
+0.44%
$1.38 million $303,786
Sep 7, 3 AM $0.00141
-1.67%
$1.41 million $308,698
Sep 7, 2 AM $0.00143
+0.38%
$1.43 million $315,418
Sep 7, 1 AM $0.00143
-2.54%
$1.43 million $312,696
Sep 7, 12 AM $0.00146
-3.38%
$1.46 million $327,868
Sep 6, 11 PM $0.00151
-10.80%
$1.51 million $345,824
Sep 6, 10 PM $0.0017
+13.04%
$1.7 million $389,639
Sep 6, 9 PM $0.0015
+7.22%
$1.5 million $343,635
Sep 6, 8 PM $0.0014
-2.13%
$1.4 million $302,829
Sep 6, 7 PM $0.00146
-18.02%
$1.46 million $295,967
Sep 6, 6 PM $0.00177
+28.27%
$1.77 million $333,901
Sep 6, 5 PM $0.00137
-5.88%
$1.37 million $252,557
Sep 6, 4 PM $0.00147
-10.15%
$1.47 million $245,891
Sep 6, 3 PM $0.00163
-9.09%
$1.63 million $233,100
Sep 6, 2 PM $0.0018
-2.67%
$1.8 million $250,750
Sep 6, 1 PM $0.00185
+0.12%
$1.85 million $251,043
Sep 6, 12 PM $0.00184
-2.34%
$1.84 million $259,370
Sep 6, 11 AM $0.00188
-8.93%
$1.88 million $269,213
Sep 6, 10 AM $0.00206
+8.56%
$2.06 million $296,301
Sep 6, 9 AM $0.00189
-8.14%
$1.89 million $264,150
Sep 6, 8 AM $0.00206
+2.93%
$2.06 million $282,084