Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.00138
-5.21%
$1.38 million $212,471
Sep 10, 9 AM $0.00146
-1.86%
$1.46 million $217,254
Sep 10, 8 AM $0.00149
+3.50%
$1.49 million $222,182
Sep 10, 7 AM $0.00144
+1.34%
$1.44 million $215,219
Sep 10, 6 AM $0.0014
-4.46%
$1.4 million $215,942
Sep 10, 5 AM $0.00147
-1.30%
$1.47 million $223,812
Sep 10, 4 AM $0.00149
+5.63%
$1.49 million $228,805
Sep 10, 3 AM $0.0014
+6.88%
$1.4 million $214,046
Sep 10, 2 AM $0.00133
-2.64%
$1.33 million $195,628
Sep 10, 1 AM $0.00137
-2.07%
$1.37 million $204,428
Sep 10, 12 AM $0.0014
-3.97%
$1.4 million $199,637
Sep 9, 11 PM $0.00145
+3.81%
$1.45 million $210,377
Sep 9, 10 PM $0.0014
-5.72%
$1.4 million $205,345
Sep 9, 9 PM $0.00148
-3.84%
$1.48 million $218,529
Sep 9, 8 PM $0.00157
-3.50%
$1.57 million $234,464
Sep 9, 7 PM $0.00163
+0.67%
$1.63 million $247,102
Sep 9, 6 PM $0.00162
-5.61%
$1.62 million $244,335
Sep 9, 5 PM $0.00172
+12.09%
$1.72 million $273,342
Sep 9, 4 PM $0.00153
-22.39%
$1.53 million $241,413
Sep 9, 3 PM $0.00198
-4.84%
$1.98 million $223,111
Sep 9, 2 PM $0.00209
+4.69%
$2.09 million $230,563
Sep 9, 1 PM $0.002
-3.42%
$2 million $216,393
Sep 9, 12 PM $0.00207
+3.21%
$2.07 million $220,702
Sep 9, 11 AM $0.00201
+4.29%
$2.01 million $211,671
Sep 9, 10 AM $0.00186
-3.76%
$1.86 million $189,570
Sep 9, 9 AM $0.00194
-5.58%
$1.94 million $197,252
Sep 9, 8 AM $0.00204
-2.51%
$2.04 million $215,996
Sep 9, 7 AM $0.00211
+1.72%
$2.11 million $233,731
Sep 9, 6 AM $0.00207
-1.21%
$2.07 million $221,888
Sep 9, 5 AM $0.0022
+0.94%
$2.2 million $224,167
Sep 9, 4 AM $0.00217
+0.78%
$2.17 million $223,000
Sep 9, 3 AM $0.00215
-2.86%
$2.15 million $219,670
Sep 9, 2 AM $0.00221
-2.74%
$2.21 million $243,144
Sep 9, 1 AM $0.00228
+0.69%
$2.28 million $272,064
Sep 9, 12 AM $0.00226
-1.37%
$2.26 million $273,421
Sep 8, 11 PM $0.0023
-2.11%
$2.3 million $279,396
Sep 8, 10 PM $0.00235
-8.54%
$2.35 million $278,141
Sep 8, 9 PM $0.00255
-3.40%
$2.55 million $293,459
Sep 8, 8 PM $0.00264
+3.10%
$2.64 million $299,940
Sep 8, 7 PM $0.00268
+7.51%
$2.68 million $310,720
Sep 8, 6 PM $0.00248
-1.16%
$2.48 million $296,248
Sep 8, 5 PM $0.00252
+25.97%
$2.52 million $300,188
Sep 8, 4 PM $0.002
-8.24%
$2 million $245,868
Sep 8, 3 PM $0.00218
-3.38%
$2.18 million $264,581
Sep 8, 2 PM $0.00226
+4.75%
$2.26 million $271,238
Sep 8, 1 PM $0.00216
-7.34%
$2.16 million $281,841
Sep 8, 12 PM $0.00233
+9.03%
$2.33 million $308,146
Sep 8, 11 AM $0.00212
-8.30%
$2.12 million $278,262
Sep 8, 10 AM $0.00231
-5.37%
$2.31 million $304,649
Sep 8, 9 AM $0.00245
+0.85%
$2.45 million $327,109