Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.00311
-4.20%
$3.11 million $669,774
Sep 12, 12 PM $0.00325
+17.15%
$3.25 million $778,775
Sep 12, 11 AM $0.00281
-14.17%
$2.81 million $687,122
Sep 12, 10 AM $0.00328
+0.77%
$3.28 million $784,934
Sep 12, 9 AM $0.00325
+1.73%
$3.25 million $790,397
Sep 12, 8 AM $0.0032
+4.78%
$3.2 million $780,955
Sep 12, 7 AM $0.00306
-2.16%
$3.06 million $761,725
Sep 12, 6 AM $0.00312
+0.48%
$3.12 million $798,218
Sep 12, 5 AM $0.00311
+7.19%
$3.11 million $827,371
Sep 12, 4 AM $0.00295
-1.29%
$2.95 million $804,611
Sep 12, 3 AM $0.00299
-8.77%
$2.99 million $830,853
Sep 12, 2 AM $0.00328
-1.25%
$3.28 million $961,193
Sep 12, 1 AM $0.00332
+1.45%
$3.32 million $992,919
Sep 12, 12 AM $0.00324
-14.12%
$3.24 million $977,832
Sep 11, 11 PM $0.0037
+15.38%
$3.7 million $1.12 million
Sep 11, 10 PM $0.00321
-18.04%
$3.21 million $983,414
Sep 11, 9 PM $0.00393
+49.08%
$3.93 million $1.15 million
Sep 11, 8 PM $0.00263
+24.26%
$2.63 million $684,359
Sep 11, 7 PM $0.00212
+6.27%
$2.12 million $518,704
Sep 11, 6 PM $0.00199
-1.91%
$1.99 million $529,904
Sep 11, 5 PM $0.00203
-2.43%
$2.03 million $485,991
Sep 11, 4 PM $0.00208
+2.07%
$2.08 million $512,661
Sep 11, 3 PM $0.00204
-9.89%
$2.04 million $504,482
Sep 11, 2 PM $0.00225
+23.84%
$2.25 million $565,839
Sep 11, 1 PM $0.00182
-14.85%
$1.82 million $443,014
Sep 11, 12 PM $0.00223
-7.97%
$2.23 million $494,727
Sep 11, 11 AM $0.00242
-0.56%
$2.42 million $519,356
Sep 11, 10 AM $0.00243
+2.40%
$2.43 million $519,177
Sep 11, 9 AM $0.00237
+1.86%
$2.37 million $513,147
Sep 11, 8 AM $0.00232
-10.63%
$2.32 million $494,626
Sep 11, 7 AM $0.00259
-5.77%
$2.59 million $540,935
Sep 11, 6 AM $0.00273
-7.30%
$2.73 million $561,801
Sep 11, 5 AM $0.00296
+33.41%
$2.96 million $568,649
Sep 11, 4 AM $0.00221
-11.52%
$2.21 million $405,340
Sep 11, 3 AM $0.0025
+20.89%
$2.5 million $439,138
Sep 11, 2 AM $0.00207
+5.07%
$2.07 million $319,754
Sep 11, 1 AM $0.00197
-1.84%
$1.97 million $288,426
Sep 11, 12 AM $0.00201
+27.66%
$2.01 million $288,213
Sep 10, 11 PM $0.00157
+36.63%
$1.57 million $202,567
Sep 10, 10 PM $0.00115
-2.22%
$1.15 million $124,915
Sep 10, 9 PM $0.00118
+0.97%
$1.18 million $131,249
Sep 10, 8 PM $0.00117
-3.85%
$1.17 million $127,865
Sep 10, 7 PM $0.00122
+3.00%
$1.22 million $135,794
Sep 10, 6 PM $0.00118
+0.56%
$1.18 million $134,168
Sep 10, 5 PM $0.00121
-0.89%
$1.21 million $133,954
Sep 10, 4 PM $0.00122
-6.82%
$1.22 million $140,641
Sep 10, 3 PM $0.00131
+1.35%
$1.31 million $201,113
Sep 10, 2 PM $0.00132
-7.79%
$1.32 million $196,228
Sep 10, 1 PM $0.00142
-2.18%
$1.42 million $208,795
Sep 10, 10 AM $0.00138
-5.21%
$1.38 million $212,471