Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Assets Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $0.00602
+0.77%
$6.02 million $456,025
10:56 PM $0.00593
+0.00%
$6.02 million $453,707
10:55 PM $0.00594
+0.00%
$6.02 million $453,814
10:54 PM $0.00593
-0.25%
$5.93 million $454,628
10:53 PM $0.00595
+0.00%
$5.93 million $454,647
10:52 PM $0.00595
+0.00%
$5.93 million $454,647
10:49 PM $0.00595
+0.00%
$5.95 million $454,506
10:48 PM $0.00594
+0.00%
$5.95 million $454,514
10:46 PM $0.00594
+0.00%
$5.95 million $455,203
10:45 PM $0.00594
+0.00%
$5.95 million $455,161
10:42 PM $0.00594
+0.00%
$5.94 million $455,566
10:41 PM $0.00594
+0.00%
$5.94 million $455,774
10:39 PM $0.00594
+0.00%
$5.94 million $456,267
10:38 PM $0.00595
+0.00%
$5.94 million $456,253
10:36 PM $0.00595
+0.00%
$5.94 million $456,020
10:35 PM $0.00594
+0.00%
$5.94 million $457,153
10:34 PM $0.00594
+0.05%
$5.94 million $456,752
10:32 PM $0.00593
+0.00%
$5.94 million $458,265
10:31 PM $0.00595
+0.06%
$5.94 million $460,471
10:30 PM $0.00604
+0.00%
$5.94 million $466,485
10:29 PM $0.00606
+0.00%
$6.06 million $474,102
10:28 PM $0.00607
-3.28%
$6.06 million $478,048
10:26 PM $0.00629
-0.14%
$6.06 million $481,815
10:24 PM $0.00633
+0.02%
$6.33 million $481,710
10:23 PM $0.00632
-0.33%
$6.33 million $484,413
10:22 PM $0.00638
+0.00%
$6.33 million $488,763
10:20 PM $0.00638
+0.00%
$6.33 million $488,654
10:18 PM $0.00637
+0.00%
$6.37 million $488,655
10:17 PM $0.00637
-1.00%
$6.37 million $489,312
10:13 PM $0.00644
-0.06%
$6.44 million $489,464
10:10 PM $0.00645
+0.18%
$6.44 million $488,938
10:08 PM $0.00643
+2.49%
$6.43 million $475,850
10:07 PM $0.00633
+0.00%
$6.43 million $483,448
10:06 PM $0.00638
-0.02%
$6.43 million $485,994
10:03 PM $0.00639
-2.83%
$6.39 million $496,090
10:00 PM $0.00657
-0.42%
$6.39 million $500,134
9:57 PM $0.0066
+0.04%
$6.6 million $500,193
9:56 PM $0.00659
+0.00%
$6.6 million $500,557
9:55 PM $0.0066
+0.12%
$6.6 million $498,871
9:53 PM $0.00659
+0.40%
$6.59 million $498,687
9:52 PM $0.00656
+1.64%
$6.59 million $487,831
9:50 PM $0.00645
+0.00%
$6.59 million $485,684
9:49 PM $0.00645
+0.00%
$6.45 million $485,732
9:48 PM $0.00645
+0.00%
$6.45 million $485,765
9:47 PM $0.00645
+0.39%
$6.45 million $485,690
9:46 PM $0.00643
+0.18%
$6.45 million $484,922
9:45 PM $0.00642
-0.06%
$6.45 million $485,013
9:44 PM $0.00642
-0.10%
$6.42 million $485,525
9:43 PM $0.00643
+0.00%
$6.42 million $485,756
9:42 PM $0.00643
+0.00%
$6.42 million $485,799