Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.00464
+11.11%
$4.64 million $545,371
Sep 14, 2 PM $0.00418
-8.21%
$4.18 million $461,400
Sep 14, 1 PM $0.00456
+14.45%
$4.56 million $428,981
Sep 14, 12 PM $0.00401
+3.00%
$4.01 million $306,117
Sep 14, 11 AM $0.00391
+17.11%
$3.91 million $252,480
Sep 14, 10 AM $0.00334
+12.37%
$3.34 million $200,629
Sep 14, 9 AM $0.00298
+14.60%
$2.98 million $169,021
Sep 14, 8 AM $0.00258
-1.58%
$2.58 million $141,638
Sep 14, 7 AM $0.00262
-1.94%
$2.62 million $152,726
Sep 14, 6 AM $0.00267
+3.48%
$2.67 million $154,508
Sep 14, 5 AM $0.00258
-9.01%
$2.58 million $153,273
Sep 14, 4 AM $0.00284
+9.53%
$2.84 million $174,111
Sep 14, 3 AM $0.00259
+4.13%
$2.59 million $154,770
Sep 14, 2 AM $0.00249
+4.24%
$2.49 million $151,544
Sep 14, 1 AM $0.00238
+0.13%
$2.38 million $145,003
Sep 14, 12 AM $0.00241
-3.32%
$2.41 million $148,266
Sep 13, 11 PM $0.00249
+3.74%
$2.49 million $173,957
Sep 13, 10 PM $0.0024
-3.92%
$2.4 million $168,547
Sep 13, 9 PM $0.00249
+1.31%
$2.49 million $172,037
Sep 13, 8 PM $0.00246
-4.82%
$2.46 million $168,724
Sep 13, 7 PM $0.00258
+3.63%
$2.58 million $176,474
Sep 13, 6 PM $0.00249
-8.99%
$2.49 million $183,817
Sep 13, 5 PM $0.00274
+0.47%
$2.74 million $199,144
Sep 13, 4 PM $0.00272
-0.45%
$2.72 million $197,479
Sep 13, 3 PM $0.00274
+4.06%
$2.74 million $220,501
Sep 13, 2 PM $0.00263
+0.53%
$2.63 million $214,093
Sep 13, 1 PM $0.0026
+11.21%
$2.6 million $203,921
Sep 13, 12 PM $0.00233
+4.76%
$2.33 million $190,822
Sep 13, 11 AM $0.00222
-0.44%
$2.22 million $189,063
Sep 13, 10 AM $0.00223
-1.79%
$2.23 million $196,922
Sep 13, 9 AM $0.00227
-1.35%
$2.27 million $203,504
Sep 13, 8 AM $0.00226
-4.63%
$2.26 million $201,200
Sep 13, 7 AM $0.00239
-0.87%
$2.39 million $209,350
Sep 13, 6 AM $0.00246
+1.75%
$2.46 million $214,820
Sep 13, 5 AM $0.00241
-7.00%
$2.41 million $217,237
Sep 13, 4 AM $0.0026
+0.05%
$2.6 million $249,476
Sep 13, 3 AM $0.0026
-7.48%
$2.6 million $258,771
Sep 13, 2 AM $0.00281
+6.87%
$2.81 million $294,313
Sep 13, 1 AM $0.00263
-5.84%
$2.63 million $273,718
Sep 13, 12 AM $0.00279
+6.06%
$2.79 million $290,999
Sep 12, 11 PM $0.00261
-3.24%
$2.61 million $319,188
Sep 12, 10 PM $0.00275
-1.23%
$2.75 million $374,362
Sep 12, 9 PM $0.00278
-5.62%
$2.78 million $424,227
Sep 12, 8 PM $0.00295
-5.31%
$2.95 million $532,056
Sep 12, 7 PM $0.00311
-6.43%
$3.11 million $614,022
Sep 12, 6 PM $0.00332
-4.43%
$3.32 million $664,533
Sep 12, 5 PM $0.00348
+4.00%
$3.48 million $723,963
Sep 12, 4 PM $0.00334
+4.01%
$3.34 million $691,770
Sep 12, 3 PM $0.00321
+1.78%
$3.21 million $641,580
Sep 12, 2 PM $0.00316
+1.66%
$3.16 million $660,664