Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamesPad Historical Data

GMPD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.0219
-0.39%
$10.92 million $217,852
Apr 28, 2023 $0.0219
-1.64%
$10.97 million $203,699
Apr 27, 2023 $0.0223
-1.10%
$11.15 million $259,033
Apr 26, 2023 $0.0226
+4.20%
$11.27 million $166,103
Apr 25, 2023 $0.0217
-0.95%
$10.82 million $172,913
Apr 24, 2023 $0.0219
-0.26%
$10.93 million $191,643
Apr 23, 2023 $0.0219
-0.92%
$10.96 million $165,632
Apr 22, 2023 $0.0221
-3.07%
$11.06 million $177,618
Apr 21, 2023 $0.0228
+0.25%
$11.41 million $213,101
Apr 20, 2023 $0.0228
-1.36%
$11.38 million $168,533
Apr 19, 2023 $0.0231
-0.54%
$11.54 million $169,748
Apr 18, 2023 $0.0232
-1.46%
$11.59 million $146,902
Apr 17, 2023 $0.0235
-8.34%
$11.76 million $252,844
Apr 16, 2023 $0.0257
+1.00%
$12.83 million $207,294
Apr 15, 2023 $0.0254
-0.42%
$12.7 million $206,767
Apr 14, 2023 $0.0255
+0.14%
$12.76 million $157,352
Apr 13, 2023 $0.0255
+1.77%
$12.74 million $229,952
Apr 12, 2023 $0.025
-5.09%
$12.52 million $254,310
Apr 11, 2023 $0.0264
+10.33%
$13.19 million $239,857
Apr 10, 2023 $0.0239
-4.65%
$11.95 million $227,667
Apr 9, 2023 $0.0251
-0.90%
$12.54 million $204,679
Apr 8, 2023 $0.0253
-2.06%
$12.65 million $310,361
Apr 7, 2023 $0.0258
-1.98%
$12.92 million $157,719
Apr 6, 2023 $0.0264
+6.67%
$13.18 million $185,415
Apr 5, 2023 $0.0247
-9.29%
$12.35 million $199,828
Apr 4, 2023 $0.0273
-4.99%
$13.62 million $213,473
Apr 3, 2023 $0.0287
+0.30%
$14.34 million $286,637
Apr 2, 2023 $0.0286
+1.48%
$14.3 million $241,218
Apr 1, 2023 $0.0282
+1.31%
$14.09 million $182,338
Mar 31, 2023 $0.0278
-1.14%
$13.91 million $270,967
Mar 30, 2023 $0.0281
+10.05%
$14.07 million $347,281
Mar 29, 2023 $0.0256
+14.87%
$12.78 million $200,859
Mar 28, 2023 $0.0223
+3.78%
$11.13 million $190,303
Mar 27, 2023 $0.0215
-7.15%
$10.72 million $296,630
Mar 26, 2023 $0.0231
+10.71%
$11.55 million $374,313
Mar 25, 2023 $0.0209
-6.12%
$10.43 million $407,524
Mar 24, 2023 $0.0223
+11.16%
$11.14 million $417,031
Mar 23, 2023 $0.0201
+1.73%
$10.02 million $384,960
Mar 22, 2023 $0.0197
-8.38%
$9.86 million $438,021
Mar 21, 2023 $0.0215
-5.30%
$10.77 million $488,034
Mar 20, 2023 $0.0228
-12.30%
$11.37 million $445,764
Mar 19, 2023 $0.026
+3.80%
$13.01 million $491,349
Mar 18, 2023 $0.0251
-20.34%
$12.55 million $706,227
Mar 17, 2023 $0.0315
+74.66%
$15.74 million $1.01 million
Mar 16, 2023 $0.018
+0.36%
$9.01 million $347,011
Mar 15, 2023 $0.018
+2.97%
$8.98 million $356,184
Mar 14, 2023 $0.0175
+0.94%
$8.73 million $435,497
Mar 13, 2023 $0.0173
+0.12%
$8.65 million $261,567
Mar 12, 2023 $0.0173
+1.78%
$8.63 million $266,000
Mar 11, 2023 $0.017
-1.74%
$8.48 million $384,658