Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 140
Dec 23, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 140
Dec 23, 12 PM $ 0.001
+0.00%
$ 197,700 $ 15
Dec 23, 11 AM $ 0.001
+0.00%
$ 197,700 $ 15
Dec 23, 5 AM $ 0.0006
+0.00%
$ -- $ 4
Dec 23, 4 AM $ 0.0006
+0.00%
$ 118,620 $ 4
Dec 23, 3 AM $ 0.0006
+0.00%
$ 118,620 $ 4
Dec 23, 2 AM $ 0.0006
+0.00%
$ 118,620 $ 4
Dec 22, 8 PM $ 0.0007
+0.00%
$ 138,390 $ 0.1
Dec 22, 7 PM $ 0.0007
+0.00%
$ 138,390 $ 0.1
Dec 22, 6 PM $ 0.0007
+0.00%
$ 138,390 $ 0.1
Dec 22, 5 PM $ 0.0007
+0.00%
$ 138,390 $ 0.1
Dec 22, 4 PM $ 0.0007
+0.00%
$ 138,390 $ 0.1
Dec 22, 3 PM $ 0.0007
+0.00%
$ 138,390 $ 0.1
Dec 22, 12 PM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 11 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 10 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 9 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 8 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 7 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 6 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 5 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 4 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 3 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 2 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 1 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 22, 12 AM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 21, 11 PM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 21, 10 PM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 21, 9 PM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 21, 8 PM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 21, 7 PM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 21, 6 PM $ 0.0007
+0.00%
$ 138,390 $ 0
Dec 21, 12 PM $ 0.0005
+0.00%
$ 98,850 $ 5
Dec 21, 11 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 10 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 9 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 8 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 7 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 6 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 5 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 4 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 3 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 2 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 1 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 21, 12 AM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 20, 11 PM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 20, 10 PM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 20, 9 PM $ 0.0005
+0.00%
$ 98,850 $ 6
Dec 20, 8 PM $ 0.0005
+0.00%
$ 98,850 $ 6