Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 93,320.37
-0.37%
$ 18.45 trillion $ 15.47 million
Jan 28, 3 AM $ 95,518.32
-4.77%
$ 18.88 trillion $ 13.93 million
Jan 28, 2 AM $ 100,585.66
+9.52%
$ 19.89 trillion $ 109.1 million
Jan 28, 12 AM $ 91,571.18
+3.00%
$ 18.1 trillion $ 95.6 million
Jan 27, 12 PM $ 86,972.6
+0.00%
$ 17.19 trillion $ 89.31 million
Jan 27, 10 AM $ 88,220.19
-0.87%
$ 17.44 trillion $ 88.51 million
Jan 26, 3 PM $ 100,511.89
-3.26%
$ 19.87 trillion $ 104.72 million
Jan 26, 2 PM $ 104,489.99
-3.31%
$ 20.68 trillion $ 105.31 million
Jan 26, 1 PM $ 107,504.94
-2.11%
$ 21.25 trillion $ 107.35 million
Jan 26, 12 PM $ 109,251.34
-3.75%
$ 21.6 trillion $ 106.81 million
Jan 26, 11 AM $ 118,321.19
+9.06%
$ 23.39 trillion $ 106.28 million
Jan 26, 10 AM $ 108,510.59
-0.31%
$ 21.45 trillion $ 98.6 million
Jan 26, 8 AM $ 110,193.59
-0.63%
$ 21.79 trillion $ 98.21 million
Jan 26, 7 AM $ 109,198.9
-0.21%
$ 21.59 trillion $ 91.86 million
Jan 26, 6 AM $ 110,560.05
-10.48%
$ 21.86 trillion $ 89.02 million
Jan 26, 5 AM $ 121,761.06
+4.56%
$ 24.07 trillion $ 85.26 million
Jan 26, 4 AM $ 118,399.55
+10.83%
$ 23.41 trillion $ 73.45 million
Jan 26, 3 AM $ 112,375.56
+0.00%
$ 22.22 trillion $ 219.73 million
Jan 26, 2 AM $ 112,137.1
+8.36%
$ 22.17 trillion $ 226.3 million
Jan 26, 1 AM $ 106,038.51
-3.43%
$ 20.96 trillion $ 210.88 million
Jan 26, 12 AM $ 111,841.7
-22.65%
$ 22.11 trillion $ 213.9 million
Jan 25, 11 PM $ 143,896.69
+20.03%
$ 28.45 trillion $ 229.93 million
Jan 25, 10 PM $ 122,381.28
+6.27%
$ 24.19 trillion $ 180.13 million
Jan 25, 9 PM $ 115,123.01
+12.84%
$ 22.76 trillion $ 160.8 million
Jan 25, 8 PM $ 101,020.44
-3.31%
$ 19.97 trillion $ 141.91 million
Jan 25, 7 PM $ 118,219.62
-0.94%
$ 23.37 trillion $ 153.57 million
Jan 25, 6 PM $ 122,995.66
-3.26%
$ 24.32 trillion $ 149.92 million
Jan 25, 5 PM $ 124,409.77
-3.53%
$ 24.6 trillion $ 152.04 million
Jan 25, 4 PM $ 128,701.05
+0.46%
$ 25.44 trillion $ 147.17 million
Jan 25, 3 PM $ 128,705.95
-20.52%
$ 25.45 trillion $ 135.92 million
Jan 25, 2 PM $ 159,897.79
+37.32%
$ 31.61 trillion $ 115.78 million
Jan 25, 1 PM $ 113,504.28
+4.84%
$ 22.44 trillion $ 67.58 million
Jan 25, 12 PM $ 106,913.25
+26.54%
$ 21.14 trillion $ 45.42 million
Jan 25, 11 AM $ 84,741.64
+9.07%
$ 16.75 trillion $ 23.48 million
Jan 25, 9 AM $ 78,301.85
+8.74%
$ 15.48 trillion $ 9.72 million
Jan 25, 8 AM $ 71,857.15
+0.38%
$ -- $ 5.08 million
Jan 25, 6 AM $ 71,753.93
+6.01%
$ 14.19 trillion $ 4.78 million
Jan 25, 5 AM $ 67,625.84
+1.79%
$ 13.37 trillion $ 2.09 million
Jan 25, 3 AM $ 66,215.55
+0.24%
$ 13.09 trillion $ 1.2 million
Jan 25, 12 AM $ 66,229.89
+2.29%
$ 13.09 trillion $ 860,666
Jan 24, 11 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 10 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 9 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 8 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 7 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 6 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 5 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 4 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 3 AM $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 24, 2 AM $ 0.0006
+0.00%
$ 118,620 $ 1