Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 1, 7 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 1, 6 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 1, 5 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 1, 4 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 1, 3 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 1, 2 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 1, 1 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 31, 6 PM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 5 PM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 4 PM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 3 PM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 2 PM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 1 PM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 12 PM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 11 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 7 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 3 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 12 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 30, 6 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 5 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 4 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 3 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 2 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 1 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 12 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 11 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 10 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 9 AM $ 0.0006
+0.00%
$ 118,620 $ 1.29 million
Jan 29, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 28, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 28, 5 PM $ 86,206.09
+0.01%
$ 17.04 trillion $ 21.63 million
Jan 28, 11 AM $ 87,194.74
-1.49%
$ 17.24 trillion $ 21.6 million
Jan 28, 8 AM $ 93,541.83
+0.00%
$ 18.49 trillion $ 19.47 million
Jan 28, 7 AM $ 90,139.77
-1.79%
$ 17.82 trillion $ 18.03 million
Jan 28, 6 AM $ 91,775.67
+0.00%
$ 18.14 trillion $ 15.3 million