Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 11 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 5, 1 AM $ 72,059.73
+0.00%
$ 14.25 trillion $ 6.42 million
Feb 5, 12 AM $ 76,151.69
+0.00%
$ 15.06 trillion $ 5.76 million
Feb 4, 6 PM $ 73,969.72
+2.21%
$ 14.62 trillion $ 3.05 million
Feb 4, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 8 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 7 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 2 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 1 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 12 PM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 11 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 10 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 3, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 2, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 8 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 7 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 2, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 13
Feb 1, 9 AM $ 0.0006
+0.00%
$ 118,620 $ 0