Mushu Historical Data

MUSHU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00271
+0.00%
$ 446,698 $ 19,919
Jun 2, 7 AM $ 0.00269
-0.71%
$ 443,560 $ 15,231
Jun 2, 6 AM $ 0.00274
-0.61%
$ 452,048 $ 15,460
Jun 2, 5 AM $ 0.00276
+0.14%
$ 455,388 $ 16,077
Jun 2, 4 AM $ 0.00277
+0.38%
$ 457,286 $ 16,639
Jun 2, 3 AM $ 0.00275
+0.76%
$ 454,483 $ 16,622
Jun 2, 2 AM $ 0.00274
-0.29%
$ 452,364 $ 17,684
Jun 2, 1 AM $ 0.00273
-1.72%
$ 451,039 $ 17,407
Jun 2, 12 AM $ 0.00278
+1.17%
$ 459,354 $ 16,328
Jun 1, 11 PM $ 0.00278
+1.43%
$ 458,937 $ 16,045
Jun 1, 10 PM $ 0.00273
-0.55%
$ 450,132 $ 17,402
Jun 1, 9 PM $ 0.00275
-0.87%
$ 453,904 $ 22,991
Jun 1, 8 PM $ 0.00277
+0.16%
$ 458,156 $ 22,935
Jun 1, 7 PM $ 0.00279
-1.82%
$ 460,751 $ 23,596
Jun 1, 6 PM $ 0.00278
+0.47%
$ 458,610 $ 21,448
Jun 1, 5 PM $ 0.00274
+2.56%
$ 452,864 $ 20,310
Jun 1, 4 PM $ 0.00267
+0.25%
$ 441,415 $ 20,498
Jun 1, 3 PM $ 0.00267
-0.39%
$ 441,411 $ 24,220
Jun 1, 2 PM $ 0.00264
-7.72%
$ 436,389 $ 25,773
Jun 1, 1 PM $ 0.00288
-0.84%
$ 475,693 $ 21,146
Jun 1, 12 PM $ 0.0029
-0.35%
$ 478,092 $ 20,986
Jun 1, 11 AM $ 0.00291
-0.42%
$ 479,815 $ 20,860
Jun 1, 10 AM $ 0.00292
-1.29%
$ 482,248 $ 21,126
Jun 1, 9 AM $ 0.00296
+0.10%
$ 488,619 $ 19,975
Jun 1, 8 AM $ 0.00295
-1.02%
$ 486,325 $ 20,006
Jun 1, 7 AM $ 0.00301
+1.18%
$ 496,990 $ 19,983
Jun 1, 6 AM $ 0.00301
-2.14%
$ 496,367 $ 20,485
Jun 1, 5 AM $ 0.00308
-0.86%
$ 508,332 $ 20,195
Jun 1, 4 AM $ 0.00314
-1.03%
$ 519,018 $ 22,858
Jun 1, 3 AM $ 0.00317
+2.88%
$ 523,584 $ 21,767
Jun 1, 2 AM $ 0.00307
-0.47%
$ 506,427 $ 21,173
Jun 1, 1 AM $ 0.00312
-0.01%
$ 515,009 $ 24,236
Jun 1, 12 AM $ 0.00309
-0.31%
$ 509,874 $ 24,517
May 31, 11 PM $ 0.00312
-1.29%
$ 514,485 $ 25,086
May 31, 10 PM $ 0.00282
+0.48%
$ 465,357 $ 22,293
May 31, 9 PM $ 0.0028
+0.23%
$ 462,674 $ 16,940
May 31, 8 PM $ 0.00279
+0.40%
$ 460,856 $ 18,031
May 31, 7 PM $ 0.0028
-0.02%
$ 462,026 $ 19,258
May 31, 6 PM $ 0.00279
+1.56%
$ 460,888 $ 32,617
May 31, 5 PM $ 0.00277
-2.41%
$ 457,358 $ 32,822
May 31, 4 PM $ 0.00285
+4.61%
$ 470,324 $ 31,660
May 31, 3 PM $ 0.00272
+0.06%
$ 448,930 $ 28,212
May 31, 2 PM $ 0.00272
-0.49%
$ 449,801 $ 28,652
May 31, 1 PM $ 0.00273
-0.38%
$ 450,475 $ 29,032
May 31, 12 PM $ 0.00274
+0.38%
$ 451,753 $ 35,578
May 31, 11 AM $ 0.00272
-0.40%
$ 449,900 $ 35,917
May 31, 10 AM $ 0.00274
+0.31%
$ 452,054 $ 36,475
May 31, 9 AM $ 0.00274
-0.08%
$ 452,213 $ 36,352
May 31, 8 AM $ 0.00274
+0.58%
$ 452,306 $ 36,385
May 31, 7 AM $ 0.00273
-0.91%
$ 449,940 $ 36,377