Mushu Historical Data

MUSHU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00222
+0.17%
$ 367,284 $ 13,490
Jun 4, 8 AM $ 0.00222
+0.78%
$ 366,597 $ 11,599
Jun 4, 7 AM $ 0.00222
-0.49%
$ 365,883 $ 11,394
Jun 4, 6 AM $ 0.0022
-0.24%
$ 363,640 $ 10,116
Jun 4, 5 AM $ 0.0022
-0.80%
$ 362,953 $ 9,314
Jun 4, 4 AM $ 0.00223
+0.96%
$ 367,561 $ 9,361
Jun 4, 3 AM $ 0.00218
-1.28%
$ 360,063 $ 9,413
Jun 4, 2 AM $ 0.0022
-1.60%
$ 364,008 $ 9,177
Jun 4, 1 AM $ 0.0023
-0.29%
$ 379,790 $ 9,013
Jun 4, 12 AM $ 0.00235
-0.48%
$ 387,524 $ 8,089
Jun 3, 11 PM $ 0.00239
-1.18%
$ 394,403 $ 5,811
Jun 3, 10 PM $ 0.00245
+2.38%
$ 404,784 $ 6,020
Jun 3, 9 PM $ 0.00238
-0.10%
$ 392,588 $ 5,618
Jun 3, 8 PM $ 0.00237
+0.00%
$ 392,009 $ 5,439
Jun 3, 7 PM $ 0.00241
-0.15%
$ 397,832 $ 5,771
Jun 3, 6 PM $ 0.00243
+0.04%
$ 400,684 $ 5,814
Jun 3, 5 PM $ 0.0024
+1.04%
$ 396,522 $ 5,639
Jun 3, 4 PM $ 0.0024
-1.10%
$ 395,749 $ 6,010
Jun 3, 3 PM $ 0.00243
+0.39%
$ 402,011 $ 6,396
Jun 3, 2 PM $ 0.00244
-0.85%
$ 402,177 $ 12,317
Jun 3, 1 PM $ 0.00247
-0.88%
$ 407,155 $ 12,686
Jun 3, 12 PM $ 0.00248
-0.67%
$ 409,403 $ 12,451
Jun 3, 11 AM $ 0.00249
+0.24%
$ 410,894 $ 13,158
Jun 3, 10 AM $ 0.00248
-0.29%
$ 409,033 $ 13,285
Jun 3, 9 AM $ 0.00247
+0.26%
$ 407,141 $ 13,136
Jun 3, 8 AM $ 0.00247
+0.72%
$ 407,661 $ 12,758
Jun 3, 7 AM $ 0.00244
-0.37%
$ 403,069 $ 16,975
Jun 3, 6 AM $ 0.00244
+0.73%
$ 403,014 $ 17,368
Jun 3, 5 AM $ 0.00243
+1.32%
$ 400,744 $ 17,198
Jun 3, 4 AM $ 0.00238
-1.22%
$ 392,969 $ 17,021
Jun 3, 3 AM $ 0.00248
+0.27%
$ 409,297 $ 17,618
Jun 3, 2 AM $ 0.00248
-0.52%
$ 409,702 $ 16,758
Jun 3, 1 AM $ 0.00249
-0.04%
$ 410,364 $ 17,129
Jun 3, 12 AM $ 0.00248
+2.20%
$ 408,989 $ 17,653
Jun 2, 11 PM $ 0.00244
-1.34%
$ 402,887 $ 17,975
Jun 2, 10 PM $ 0.00253
-0.60%
$ 418,241 $ 18,756
Jun 2, 9 PM $ 0.00254
+0.55%
$ 418,570 $ 17,836
Jun 2, 8 PM $ 0.00252
+0.22%
$ 416,888 $ 17,845
Jun 2, 7 PM $ 0.00254
-0.09%
$ 419,394 $ 17,673
Jun 2, 6 PM $ 0.00257
-0.63%
$ 423,704 $ 19,478
Jun 2, 5 PM $ 0.00257
-0.01%
$ 424,712 $ 20,436
Jun 2, 4 PM $ 0.00253
+0.24%
$ 417,426 $ 20,486
Jun 2, 3 PM $ 0.00255
-0.77%
$ 420,251 $ 20,748
Jun 2, 2 PM $ 0.00286
+0.12%
$ 472,339 $ 16,410
Jun 2, 1 PM $ 0.00287
+0.25%
$ 473,743 $ 20,997
Jun 2, 12 PM $ 0.0029
-0.40%
$ 479,574 $ 21,731
Jun 2, 11 AM $ 0.00291
-0.26%
$ 480,553 $ 21,149
Jun 2, 10 AM $ 0.00291
+0.05%
$ 480,673 $ 20,791
Jun 2, 9 AM $ 0.00293
+0.16%
$ 484,218 $ 22,403
Jun 2, 8 AM $ 0.00271
+0.00%
$ 446,698 $ 19,919