Mushu Historical Data

MUSHU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00213
-1.91%
$ 352,471 $ 17,247
Jun 6, 9 AM $ 0.00217
-0.29%
$ 358,579 $ 17,258
Jun 6, 8 AM $ 0.00216
+0.44%
$ 357,358 $ 18,643
Jun 6, 7 AM $ 0.00216
-1.77%
$ 356,083 $ 19,851
Jun 6, 6 AM $ 0.00219
+1.27%
$ 361,261 $ 19,756
Jun 6, 5 AM $ 0.0021
-4.93%
$ 347,463 $ 21,398
Jun 6, 4 AM $ 0.00228
-0.37%
$ 375,928 $ 21,475
Jun 6, 3 AM $ 0.0023
-0.54%
$ 380,076 $ 21,999
Jun 6, 2 AM $ 0.00232
-0.29%
$ 382,960 $ 24,258
Jun 6, 1 AM $ 0.00233
+0.42%
$ 385,056 $ 27,073
Jun 6, 12 AM $ 0.00234
+0.16%
$ 385,932 $ 27,303
Jun 5, 11 PM $ 0.00238
+0.54%
$ 392,795 $ 27,899
Jun 5, 10 PM $ 0.00237
-0.14%
$ 390,932 $ 29,041
Jun 5, 9 PM $ 0.00237
-0.05%
$ 391,809 $ 29,696
Jun 5, 8 PM $ 0.00232
+1.34%
$ 383,491 $ 29,714
Jun 5, 7 PM $ 0.00231
-3.27%
$ 381,864 $ 31,856
Jun 5, 6 PM $ 0.00218
+0.93%
$ 359,667 $ 26,084
Jun 5, 5 PM $ 0.00218
+1.54%
$ 360,291 $ 22,144
Jun 5, 4 PM $ 0.00213
-0.50%
$ 351,142 $ 21,941
Jun 5, 3 PM $ 0.00214
+0.06%
$ 352,611 $ 27,310
Jun 5, 2 PM $ 0.00214
-1.01%
$ 354,044 $ 28,426
Jun 5, 1 PM $ 0.00205
+0.28%
$ 338,315 $ 26,696
Jun 5, 12 PM $ 0.00204
-0.33%
$ 337,444 $ 38,966
Jun 5, 11 AM $ 0.00205
+3.00%
$ 338,028 $ 37,478
Jun 5, 10 AM $ 0.002
+1.13%
$ 329,905 $ 36,071
Jun 5, 9 AM $ 0.00197
-0.24%
$ 324,598 $ 36,841
Jun 5, 8 AM $ 0.0019
-0.29%
$ 313,599 $ 35,742
Jun 5, 7 AM $ 0.00192
-0.14%
$ 316,405 $ 36,085
Jun 5, 6 AM $ 0.00195
-1.51%
$ 321,162 $ 38,086
Jun 5, 5 AM $ 0.00194
-0.68%
$ 320,934 $ 36,781
Jun 5, 4 AM $ 0.00193
-1.08%
$ 318,741 $ 36,198
Jun 5, 3 AM $ 0.00193
-1.59%
$ 319,318 $ 36,418
Jun 5, 2 AM $ 0.00205
+0.25%
$ 337,688 $ 36,734
Jun 5, 1 AM $ 0.00201
-1.66%
$ 332,351 $ 35,169
Jun 5, 12 AM $ 0.00204
-2.34%
$ 336,539 $ 36,916
Jun 4, 11 PM $ 0.00212
+2.76%
$ 350,741 $ 37,448
Jun 4, 10 PM $ 0.00209
-0.76%
$ 344,682 $ 37,465
Jun 4, 9 PM $ 0.00213
+1.26%
$ 351,617 $ 37,188
Jun 4, 8 PM $ 0.00205
-0.70%
$ 338,808 $ 35,767
Jun 4, 7 PM $ 0.00208
+0.64%
$ 342,805 $ 34,905
Jun 4, 6 PM $ 0.00207
+0.34%
$ 342,419 $ 34,940
Jun 4, 5 PM $ 0.00207
+0.36%
$ 341,915 $ 34,843
Jun 4, 4 PM $ 0.00216
+6.12%
$ 356,863 $ 34,311
Jun 4, 3 PM $ 0.00201
-0.29%
$ 331,904 $ 29,147
Jun 4, 2 PM $ 0.00201
+0.65%
$ 332,267 $ 27,336
Jun 4, 1 PM $ 0.00209
-8.43%
$ 344,560 $ 29,765
Jun 4, 12 PM $ 0.00225
+0.73%
$ 372,037 $ 14,285
Jun 4, 11 AM $ 0.00222
-0.61%
$ 366,790 $ 14,113
Jun 4, 10 AM $ 0.00225
+1.19%
$ 372,251 $ 13,766
Jun 4, 9 AM $ 0.00222
+0.17%
$ 367,284 $ 13,490