Mushu Historical Data

MUSHU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00414
+4.26%
$ 725,758 $ 4.57 million
Feb 23, 3 PM $ 0.00397
-7.98%
$ 695,926 $ 4.73 million
Feb 23, 2 PM $ 0.00432
-6.61%
$ 757,641 $ 4.96 million
Feb 23, 1 PM $ 0.00463
-4.05%
$ 810,750 $ 5.06 million
Feb 23, 12 PM $ 0.00466
+9.34%
$ 816,358 $ 5.16 million
Feb 23, 11 AM $ 0.00427
-10.45%
$ 781,304 $ 5.15 million
Feb 23, 10 AM $ 0.00474
+13.97%
$ 830,256 $ 5.18 million
Feb 23, 9 AM $ 0.00416
-0.16%
$ 728,447 $ 5.21 million
Feb 23, 8 AM $ 0.00413
-2.85%
$ 723,563 $ 5.3 million
Feb 23, 7 AM $ 0.00428
+8.38%
$ 750,020 $ 5.41 million
Feb 23, 6 AM $ 0.00399
-6.05%
$ 699,489 $ 5.44 million
Feb 23, 5 AM $ 0.00425
+3.62%
$ 744,566 $ 5.52 million
Feb 23, 4 AM $ 0.0041
-6.58%
$ 718,551 $ 5.57 million
Feb 23, 3 AM $ 0.00439
-0.21%
$ 769,129 $ 5.67 million
Feb 23, 2 AM $ 0.0044
+6.60%
$ 770,764 $ 5.7 million
Feb 23, 1 AM $ 0.00413
-22.60%
$ 723,032 $ 5.73 million
Feb 23, 12 AM $ 0.00533
-6.27%
$ 934,139 $ 5.77 million
Feb 22, 11 PM $ 0.00569
-3.58%
$ 996,668 $ 5.77 million
Feb 22, 10 PM $ 0.00615
-12.89%
$ 1.08 million $ 620,134
Feb 22, 9 PM $ 0.00709
-4.65%
$ 1.24 million $ 5.79 million
Feb 22, 8 PM $ 0.00742
+5.29%
$ 1.3 million $ 5.73 million
Feb 22, 7 PM $ 0.00704
+6.45%
$ 1.23 million $ 5.63 million
Feb 22, 6 PM $ 0.00662
-5.84%
$ 1.16 million $ 5.5 million
Feb 22, 5 PM $ 0.00733
+1.06%
$ 1.28 million $ 726,845
Feb 22, 4 PM $ 0.00741
-15.26%
$ 1.3 million $ 749,496
Feb 22, 3 PM $ 0.00871
+4.36%
$ 1.53 million $ 5.31 million
Feb 22, 2 PM $ 0.0082
+21.27%
$ 1.44 million $ 638,354
Feb 22, 1 PM $ 0.00674
+12.81%
$ 1.18 million $ 4.87 million
Feb 22, 12 PM $ 0.00561
-5.32%
$ 983,165 $ 489,887
Feb 22, 11 AM $ 0.00585
-7.54%
$ 1.03 million $ 4.74 million
Feb 22, 10 AM $ 0.00616
-8.73%
$ 1.08 million $ 4.76 million
Feb 22, 9 AM $ 0.00676
-0.24%
$ 1.18 million $ 4.78 million
Feb 22, 8 AM $ 0.00662
+3.53%
$ 1.16 million $ 4.78 million
Feb 22, 7 AM $ 0.00638
+9.00%
$ 1.12 million $ 4.74 million
Feb 22, 6 AM $ 0.00586
-7.76%
$ 1.03 million $ 4.7 million
Feb 22, 5 AM $ 0.00635
+4.07%
$ 1.11 million $ 4.82 million
Feb 22, 4 AM $ 0.00615
+1.71%
$ 1.08 million $ 4.77 million
Feb 22, 3 AM $ 0.00479
+1.39%
$ 839,988 $ 505,285
Feb 22, 2 AM $ 0.00473
+0.08%
$ 829,276 $ 4.52 million
Feb 22, 1 AM $ 0.00471
-2.38%
$ 825,736 $ 4.53 million
Feb 22, 12 AM $ 0.00484
+2.87%
$ 847,806 $ 4.58 million
Feb 21, 11 PM $ 0.00487
-2.76%
$ 852,910 $ 4.69 million
Feb 21, 10 PM $ 0.00501
+11.83%
$ 877,128 $ 608,106
Feb 21, 9 PM $ 0.00448
+1.12%
$ 784,330 $ 4.67 million
Feb 21, 8 PM $ 0.00423
-3.96%
$ 740,702 $ 652,290
Feb 21, 7 PM $ 0.00445
-4.97%
$ 779,835 $ 4.75 million
Feb 21, 6 PM $ 0.00468
+3.73%
$ 820,502 $ 4.81 million
Feb 21, 5 PM $ 0.00454
-6.74%
$ 796,257 $ 4.89 million
Feb 21, 4 PM $ 0.00489
+5.43%
$ 856,642 $ 5.11 million
Feb 21, 3 PM $ 0.00469
-3.07%
$ 824,302 $ 5.33 million