Mushu Historical Data

MUSHU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00283
-6.60%
$ 495,851 $ 2.64 million
Feb 26, 2 AM $ 0.00296
+2.07%
$ 518,628 $ 2.64 million
Feb 26, 1 AM $ 0.0029
-1.36%
$ 508,116 $ 2.66 million
Feb 26, 12 AM $ 0.00298
-1.65%
$ 522,133 $ 2.66 million
Feb 25, 11 PM $ 0.00303
-6.19%
$ 530,893 $ 2.66 million
Feb 25, 10 PM $ 0.00322
-2.72%
$ 564,183 $ 2.66 million
Feb 25, 9 PM $ 0.00335
-3.18%
$ 586,961 $ 2.65 million
Feb 25, 8 PM $ 0.00346
-1.98%
$ 606,234 $ 2.64 million
Feb 25, 7 PM $ 0.00337
-6.65%
$ 590,465 $ 2.61 million
Feb 25, 6 PM $ 0.00352
-3.03%
$ 616,747 $ 2.59 million
Feb 25, 5 PM $ 0.0037
+2.78%
$ 648,285 $ 2.56 million
Feb 25, 4 PM $ 0.00369
-6.11%
$ 646,533 $ 2.53 million
Feb 25, 3 PM $ 0.00394
+0.25%
$ 690,336 $ 2.49 million
Feb 25, 2 PM $ 0.00408
+0.25%
$ 714,866 $ 2.42 million
Feb 25, 1 PM $ 0.00407
+1.50%
$ 713,114 $ 2.4 million
Feb 25, 12 PM $ 0.00401
+0.75%
$ 702,601 $ 2.35 million
Feb 25, 6 AM $ 0.00312
+2.30%
$ 546,662 $ 2.15 million
Feb 25, 5 AM $ 0.00331
-0.90%
$ 579,953 $ 2.14 million
Feb 25, 4 AM $ 0.00318
+2.91%
$ 557,175 $ 2.13 million
Feb 25, 3 AM $ 0.00311
-4.31%
$ 544,910 $ 2.14 million
Feb 25, 2 AM $ 0.00331
+0.30%
$ 579,953 $ 2.15 million
Feb 25, 1 AM $ 0.00313
+6.46%
$ 548,414 $ 2.16 million
Feb 25, 12 AM $ 0.00294
-3.92%
$ 515,124 $ 2.18 million
Feb 24, 11 PM $ 0.00309
+3.69%
$ 541,406 $ 2.19 million
Feb 24, 10 PM $ 0.00299
-2.92%
$ 523,885 $ 2.2 million
Feb 24, 9 PM $ 0.00303
+4.84%
$ 530,893 $ 2.22 million
Feb 24, 8 PM $ 0.00287
+1.41%
$ 502,859 $ 2.27 million
Feb 24, 7 PM $ 0.00282
+0.00%
$ 494,099 $ 2.33 million
Feb 24, 5 PM $ 0.003
+1.35%
$ 525,637 $ 2.47 million
Feb 24, 4 PM $ 0.00285
+2.52%
$ 499,355 $ 2.5 million
Feb 24, 3 PM $ 0.00264
+0.38%
$ 462,560 $ 2.55 million
Feb 24, 2 PM $ 0.00257
-2.65%
$ 450,296 $ 2.59 million
Feb 24, 1 PM $ 0.00261
-1.14%
$ 457,304 $ 2.66 million
Feb 24, 12 PM $ 0.00269
-5.61%
$ 471,321 $ 2.73 million
Feb 24, 11 AM $ 0.00291
+0.00%
$ 509,868 $ 2.79 million
Feb 24, 5 AM $ 0.527
+15,767.56%
$ 92.26 million $ 3.49 million
Feb 24, 4 AM $ 0.00332
-3.81%
$ 581,465 $ 3.53 million
Feb 24, 3 AM $ 0.00342
-5.33%
$ 599,226 $ 3.62 million
Feb 24, 2 AM $ 0.00361
+4.02%
$ 632,971 $ 3.66 million
Feb 24, 1 AM $ 0.0035
-0.68%
$ 613,092 $ 3.69 million
Feb 24, 12 AM $ 0.00352
+12.12%
$ 617,386 $ 3.8 million
Feb 23, 11 PM $ 0.00315
-5.85%
$ 552,683 $ 3.78 million
Feb 23, 10 PM $ 0.00333
-12.78%
$ 584,286 $ 3.91 million
Feb 23, 9 PM $ 0.00405
-11.23%
$ 709,096 $ 542,321
Feb 23, 8 PM $ 0.00449
-2.67%
$ 786,824 $ 4.19 million
Feb 23, 7 PM $ 0.00454
+4.11%
$ 795,559 $ 4.28 million
Feb 23, 6 PM $ 0.00437
+8.83%
$ 765,691 $ 4.34 million
Feb 23, 5 PM $ 0.00401
-3.99%
$ 702,781 $ 4.39 million
Feb 23, 4 PM $ 0.00414
+4.26%
$ 725,758 $ 4.57 million
Feb 23, 3 PM $ 0.00397
-7.98%
$ 695,926 $ 4.73 million