Mushu Historical Data

MUSHU Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00319
-4.49%
$ 558,927 $ 2.7 million
Feb 28, 4 PM $ 0.00336
-2.33%
$ 588,713 $ 2.73 million
Feb 28, 3 PM $ 0.00345
+6.15%
$ 604,482 $ 2.77 million
Feb 28, 2 PM $ 0.00323
-1.22%
$ 565,936 $ 2.8 million
Feb 28, 1 PM $ 0.00323
+1.25%
$ 565,936 $ 2.83 million
Feb 28, 12 PM $ 0.0032
-1.54%
$ 560,679 $ 2.84 million
Feb 28, 11 AM $ 0.00335
-3.74%
$ 586,961 $ 2.87 million
Feb 28, 10 AM $ 0.0035
+2.04%
$ 613,243 $ 2.89 million
Feb 28, 9 AM $ 0.00342
-5.52%
$ 599,226 $ 2.92 million
Feb 28, 8 AM $ 0.00363
+2.83%
$ 636,020 $ 2.95 million
Feb 28, 7 AM $ 0.00357
-2.46%
$ 625,508 $ 2.99 million
Feb 28, 6 AM $ 0.00382
-10.12%
$ 669,311 $ 3 million
Feb 28, 5 AM $ 0.00401
+4.16%
$ 702,601 $ 2.99 million
Feb 28, 4 AM $ 0.00386
+0.26%
$ 676,319 $ 2.98 million
Feb 28, 3 AM $ 0.00362
+0.00%
$ 634,268 $ 2.95 million
Feb 28, 2 AM $ 0.00362
-0.82%
$ 634,268 $ 2.93 million
Feb 28, 12 AM $ 0.00347
-2.25%
$ 607,987 $ 2.86 million
Feb 27, 11 PM $ 0.00355
-0.84%
$ 622,004 $ 2.83 million
Feb 27, 5 PM $ 0.00435
-0.91%
$ 762,173 $ 2.63 million
Feb 27, 4 PM $ 0.00433
+3.59%
$ 758,669 $ 2.58 million
Feb 27, 3 PM $ 0.00423
+5.22%
$ 741,148 $ 2.53 million
Feb 27, 2 PM $ 0.00402
+9.84%
$ 704,353 $ 2.48 million
Feb 27, 1 PM $ 0.00365
-5.44%
$ 639,525 $ 2.44 million
Feb 27, 12 PM $ 0.00397
+1.02%
$ 695,593 $ 2.41 million
Feb 27, 11 AM $ 0.00398
-0.25%
$ 697,345 $ 2.38 million
Feb 27, 5 AM $ 0.00318
-3.64%
$ 557,175 $ 2 million
Feb 27, 4 AM $ 0.00307
-0.32%
$ 537,902 $ 1.99 million
Feb 27, 3 AM $ 0.00308
+9.61%
$ 539,654 $ 1.98 million
Feb 27, 2 AM $ 0.00281
+4.46%
$ 492,346 $ 1.98 million
Feb 27, 1 AM $ 0.00268
-1.47%
$ 469,569 $ 1.98 million
Feb 27, 12 AM $ 0.0027
+0.75%
$ 473,073 $ 1.99 million
Feb 26, 11 PM $ 0.00266
-3.97%
$ 466,065 $ 2 million
Feb 26, 10 PM $ 0.00278
-1.07%
$ 487,090 $ 2.02 million
Feb 26, 9 PM $ 0.00291
+0.00%
$ 509,868 $ 2.05 million
Feb 26, 8 PM $ 0.00287
+0.35%
$ 502,859 $ 2.06 million
Feb 26, 7 PM $ 0.00291
+6.99%
$ 509,868 $ 2.08 million
Feb 26, 6 PM $ 0.00272
+3.03%
$ 476,577 $ 2.11 million
Feb 26, 5 PM $ 0.00263
-2.95%
$ 460,808 $ 2.14 million
Feb 26, 4 PM $ 0.00276
-5.48%
$ 483,586 $ 2.18 million
Feb 26, 3 PM $ 0.00292
+3.55%
$ 511,620 $ 2.22 million
Feb 26, 2 PM $ 0.00287
-0.69%
$ 502,859 $ 2.26 million
Feb 26, 1 PM $ 0.0029
+0.00%
$ 508,116 $ 2.29 million
Feb 26, 12 PM $ 0.00288
-7.40%
$ 504,611 $ 2.33 million
Feb 26, 11 AM $ 0.00312
-2.19%
$ 546,662 $ 2.36 million
Feb 26, 10 AM $ 0.00314
-3.38%
$ 550,166 $ 2.39 million
Feb 26, 9 AM $ 0.00308
-2.22%
$ 539,654 $ 2.44 million
Feb 26, 6 AM $ 0.003
+2.74%
$ 525,637 $ 2.59 million
Feb 26, 5 AM $ 0.00292
-1.35%
$ 511,620 $ 2.6 million
Feb 26, 4 AM $ 0.00294
+6.14%
$ 515,124 $ 2.62 million
Feb 26, 3 AM $ 0.00283
-6.60%
$ 495,851 $ 2.64 million