Mushu Historical Data

MUSHU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00382
-1.29%
$ 669,311 $ 2.98 million
Mar 7, 2 PM $ 0.00387
+2.38%
$ 678,071 $ 2.97 million
Mar 7, 1 PM $ 0.00379
-1.04%
$ 664,054 $ 2.97 million
Mar 7, 12 PM $ 0.00381
-1.04%
$ 667,559 $ 2.98 million
Mar 7, 11 AM $ 0.00385
-0.52%
$ 674,567 $ 2.98 million
Mar 7, 10 AM $ 0.00386
-3.74%
$ 676,319 $ 2.99 million
Mar 7, 9 AM $ 0.00401
+0.50%
$ 702,601 $ 3.01 million
Mar 7, 8 AM $ 0.00399
+4.18%
$ 699,097 $ 3.04 million
Mar 7, 7 AM $ 0.00383
-4.49%
$ 671,063 $ 3.07 million
Mar 7, 6 AM $ 0.00402
+5.24%
$ 704,353 $ 3.11 million
Mar 7, 5 AM $ 0.00384
+2.13%
$ 672,815 $ 3.13 million
Mar 7, 4 AM $ 0.00377
-2.33%
$ 660,550 $ 3.15 million
Mar 7, 3 AM $ 0.00383
-0.52%
$ 671,063 $ 3.18 million
Mar 7, 2 AM $ 0.00386
-3.26%
$ 676,319 $ 3.23 million
Mar 7, 1 AM $ 0.00399
+4.45%
$ 699,097 $ 3.21 million
Mar 7, 12 AM $ 0.0038
-1.81%
$ 665,807 $ 3.19 million
Mar 6, 11 PM $ 0.00387
-2.03%
$ 678,071 $ 3.18 million
Mar 6, 10 PM $ 0.00396
-0.25%
$ 693,841 $ 3.17 million
Mar 6, 9 PM $ 0.00399
+4.72%
$ 699,097 $ 3.16 million
Mar 6, 8 PM $ 0.00391
-8.22%
$ 685,080 $ 3.14 million
Mar 6, 7 PM $ 0.00425
+5.72%
$ 744,652 $ 3.12 million
Mar 6, 6 PM $ 0.00402
+4.15%
$ 704,353 $ 3.1 million
Mar 6, 5 PM $ 0.00391
-1.01%
$ 685,080 $ 3.08 million
Mar 6, 4 PM $ 0.00399
+3.64%
$ 699,097 $ 3.07 million
Mar 6, 3 PM $ 0.00384
+1.05%
$ 672,815 $ 3.06 million
Mar 6, 9 AM $ 0.00519
+0.00%
$ 909,352 $ 3 million
Mar 6, 3 AM $ 0.00351
+0.29%
$ 614,995 $ 2.82 million
Mar 6, 2 AM $ 0.0035
-3.05%
$ 613,243 $ 2.82 million
Mar 6, 1 AM $ 0.00357
+2.00%
$ 625,508 $ 2.83 million
Mar 6, 12 AM $ 0.0035
-1.41%
$ 613,243 $ 2.85 million
Mar 5, 11 PM $ 0.00353
-2.49%
$ 618,499 $ 2.86 million
Mar 5, 10 PM $ 0.00362
+3.43%
$ 634,268 $ 2.87 million
Mar 5, 9 PM $ 0.00353
+1.44%
$ 618,499 $ 2.9 million
Mar 5, 8 PM $ 0.00348
-0.29%
$ 609,739 $ 2.95 million
Mar 5, 7 PM $ 0.00353
-1.94%
$ 618,499 $ 3 million
Mar 5, 6 PM $ 0.00363
+7.08%
$ 636,020 $ 3.06 million
Mar 5, 5 PM $ 0.00353
+1.15%
$ 618,499 $ 3.12 million
Mar 5, 4 PM $ 0.00352
-4.61%
$ 616,747 $ 3.18 million
Mar 5, 3 PM $ 0.00374
-3.86%
$ 655,294 $ 3.26 million
Mar 5, 2 PM $ 0.00387
+3.20%
$ 678,071 $ 3.3 million
Mar 5, 1 PM $ 0.00375
-5.30%
$ 657,046 $ 3.35 million
Mar 5, 12 PM $ 0.00412
+0.73%
$ 721,875 $ 3.42 million
Mar 5, 11 AM $ 0.00393
-2.72%
$ 688,584 $ 3.49 million
Mar 5, 10 AM $ 0.00403
+6.33%
$ 706,105 $ 3.56 million
Mar 5, 9 AM $ 0.00375
-5.30%
$ 657,046 $ 3.63 million
Mar 5, 8 AM $ 0.00396
-0.75%
$ 693,841 $ 3.71 million
Mar 5, 7 AM $ 0.00402
-4.29%
$ 704,353 $ 3.8 million
Mar 5, 6 AM $ 0.00415
+6.41%
$ 727,131 $ 3.89 million
Mar 5, 5 AM $ 0.00387
+1.04%
$ 678,071 $ 3.98 million
Mar 5, 4 AM $ 0.00385
+0.00%
$ 674,567 $ 4.08 million