Mushu Historical Data

MUSHU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00249
+1.66%
$ 411,676 $ 10,992
Jun 8, 9 AM $ 0.00245
+0.55%
$ 405,329 $ 10,629
Jun 8, 8 AM $ 0.00245
+0.19%
$ 404,848 $ 10,648
Jun 8, 7 AM $ 0.00243
+0.13%
$ 400,943 $ 10,175
Jun 8, 6 AM $ 0.00242
+0.00%
$ 399,629 $ 10,179
Jun 8, 5 AM $ 0.00243
-0.47%
$ 400,518 $ 10,002
Jun 8, 4 AM $ 0.00243
-0.97%
$ 400,797 $ 10,814
Jun 8, 3 AM $ 0.00244
+0.07%
$ 402,324 $ 10,530
Jun 8, 2 AM $ 0.00242
-0.66%
$ 400,055 $ 10,638
Jun 8, 1 AM $ 0.00253
+1.18%
$ 417,294 $ 10,373
Jun 8, 12 AM $ 0.00244
+3.65%
$ 402,433 $ 7,360
Jun 7, 11 PM $ 0.00234
-0.60%
$ 386,737 $ 7,213
Jun 7, 10 PM $ 0.0023
-0.27%
$ 380,424 $ 7,130
Jun 7, 9 PM $ 0.00232
+0.08%
$ 382,308 $ 6,969
Jun 7, 8 PM $ 0.00229
-0.01%
$ 378,257 $ 8,385
Jun 7, 7 PM $ 0.00233
-0.58%
$ 385,429 $ 10,791
Jun 7, 6 PM $ 0.00236
-0.02%
$ 389,195 $ 11,216
Jun 7, 5 PM $ 0.00233
-0.29%
$ 385,225 $ 10,822
Jun 7, 4 PM $ 0.00233
+1.33%
$ 384,906 $ 10,796
Jun 7, 3 PM $ 0.00229
-0.18%
$ 378,334 $ 10,770
Jun 7, 2 PM $ 0.00228
+1.16%
$ 376,071 $ 10,519
Jun 7, 1 PM $ 0.00226
-2.99%
$ 372,898 $ 10,659
Jun 7, 12 PM $ 0.00236
+0.49%
$ 390,294 $ 9,611
Jun 7, 11 AM $ 0.00235
-0.26%
$ 388,104 $ 9,586
Jun 7, 10 AM $ 0.00236
-0.97%
$ 389,019 $ 9,774
Jun 7, 9 AM $ 0.00239
+1.62%
$ 394,651 $ 9,593
Jun 7, 8 AM $ 0.00235
+0.32%
$ 387,968 $ 9,524
Jun 7, 7 AM $ 0.00233
-0.52%
$ 384,857 $ 9,574
Jun 7, 6 AM $ 0.00232
+0.48%
$ 383,859 $ 9,718
Jun 7, 5 AM $ 0.00231
-2.23%
$ 381,518 $ 9,878
Jun 7, 4 AM $ 0.00237
-0.32%
$ 391,102 $ 10,579
Jun 7, 3 AM $ 0.00236
+1.19%
$ 388,902 $ 9,925
Jun 7, 2 AM $ 0.00236
+0.18%
$ 389,541 $ 9,808
Jun 7, 1 AM $ 0.0023
-0.59%
$ 380,573 $ 9,730
Jun 7, 12 AM $ 0.00231
+1.15%
$ 381,166 $ 10,045
Jun 6, 11 PM $ 0.00217
-0.01%
$ 357,883 $ 9,105
Jun 6, 10 PM $ 0.00217
-1.01%
$ 358,174 $ 8,680
Jun 6, 9 PM $ 0.00218
-3.61%
$ 359,783 $ 8,946
Jun 6, 8 PM $ 0.00214
-0.27%
$ 352,910 $ 7,086
Jun 6, 7 PM $ 0.00214
-0.76%
$ 352,744 $ 5,322
Jun 6, 6 PM $ 0.00216
-0.51%
$ 356,627 $ 10,308
Jun 6, 5 PM $ 0.00218
+0.66%
$ 359,815 $ 11,598
Jun 6, 4 PM $ 0.00217
+0.97%
$ 358,239 $ 11,626
Jun 6, 3 PM $ 0.00215
-0.94%
$ 354,249 $ 12,029
Jun 6, 2 PM $ 0.00216
+0.71%
$ 356,985 $ 11,934
Jun 6, 1 PM $ 0.00216
+0.61%
$ 356,924 $ 13,381
Jun 6, 12 PM $ 0.00216
+0.53%
$ 356,507 $ 15,121
Jun 6, 11 AM $ 0.00213
+0.77%
$ 352,484 $ 15,283
Jun 6, 10 AM $ 0.00213
-1.91%
$ 352,471 $ 17,247
Jun 6, 9 AM $ 0.00217
-0.29%
$ 358,579 $ 17,258