Mushu Historical Data

MUSHU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00298
+1.02%
$ 522,133 $ 2.3 million
Mar 9, 4 PM $ 0.00294
+0.34%
$ 515,124 $ 2.32 million
Mar 9, 3 PM $ 0.00293
-2.98%
$ 513,372 $ 2.33 million
Mar 9, 2 PM $ 0.00302
+1.00%
$ 529,141 $ 2.35 million
Mar 9, 1 PM $ 0.00306
+3.03%
$ 536,150 $ 2.37 million
Mar 9, 12 PM $ 0.00298
-1.00%
$ 522,133 $ 2.38 million
Mar 9, 11 AM $ 0.00302
-0.98%
$ 529,141 $ 2.4 million
Mar 9, 10 AM $ 0.00308
+1.65%
$ 539,654 $ 2.42 million
Mar 9, 9 AM $ 0.00304
-4.10%
$ 532,645 $ 2.44 million
Mar 9, 8 AM $ 0.00317
-0.94%
$ 555,423 $ 2.46 million
Mar 9, 7 AM $ 0.0032
+5.61%
$ 560,679 $ 2.47 million
Mar 9, 6 AM $ 0.00303
-2.88%
$ 530,893 $ 2.49 million
Mar 9, 5 AM $ 0.00311
-0.64%
$ 544,910 $ 2.51 million
Mar 9, 4 AM $ 0.00315
+2.61%
$ 551,919 $ 2.53 million
Mar 9, 3 AM $ 0.00307
+0.99%
$ 537,902 $ 2.55 million
Mar 9, 12 AM $ 0.00337
-0.59%
$ 590,465 $ 2.61 million
Mar 8, 11 PM $ 0.00339
-0.29%
$ 593,970 $ 2.62 million
Mar 8, 10 PM $ 0.00339
-3.14%
$ 593,970 $ 2.63 million
Mar 8, 9 PM $ 0.00351
-0.57%
$ 614,995 $ 2.64 million
Mar 8, 8 PM $ 0.00353
+0.28%
$ 618,499 $ 2.65 million
Mar 8, 7 PM $ 0.00351
+5.72%
$ 614,995 $ 2.66 million
Mar 8, 6 PM $ 0.00332
-1.78%
$ 581,705 $ 2.67 million
Mar 8, 5 PM $ 0.00337
-0.30%
$ 590,465 $ 2.69 million
Mar 8, 4 PM $ 0.00338
-2.87%
$ 592,217 $ 2.7 million
Mar 8, 3 PM $ 0.00348
-1.97%
$ 609,739 $ 2.71 million
Mar 8, 2 PM $ 0.00352
+0.28%
$ 616,747 $ 2.72 million
Mar 8, 1 PM $ 0.00349
+1.75%
$ 611,491 $ 2.74 million
Mar 8, 12 PM $ 0.00342
-1.44%
$ 599,226 $ 2.75 million
Mar 8, 11 AM $ 0.00348
-4.40%
$ 609,739 $ 2.77 million
Mar 8, 10 AM $ 0.00364
+0.28%
$ 637,773 $ 2.78 million
Mar 8, 9 AM $ 0.00362
+3.43%
$ 634,268 $ 2.79 million
Mar 8, 8 AM $ 0.0035
-5.15%
$ 613,243 $ 2.81 million
Mar 8, 7 AM $ 0.00368
+2.79%
$ 644,781 $ 2.83 million
Mar 8, 6 AM $ 0.0036
-1.91%
$ 630,764 $ 2.84 million
Mar 8, 5 AM $ 0.00364
+1.96%
$ 637,773 $ 2.85 million
Mar 8, 4 AM $ 0.00358
+1.99%
$ 627,260 $ 2.85 million
Mar 8, 3 AM $ 0.00353
-1.67%
$ 618,499 $ 2.86 million
Mar 8, 2 AM $ 0.00359
-0.83%
$ 629,012 $ 2.87 million
Mar 8, 1 AM $ 0.00362
-1.36%
$ 634,268 $ 2.89 million
Mar 8, 12 AM $ 0.00367
+0.55%
$ 643,029 $ 2.9 million
Mar 7, 11 PM $ 0.00365
-0.27%
$ 639,525 $ 2.9 million
Mar 7, 10 PM $ 0.00366
-0.27%
$ 641,277 $ 2.91 million
Mar 7, 9 PM $ 0.00367
-2.65%
$ 643,029 $ 2.92 million
Mar 7, 8 PM $ 0.00376
+1.35%
$ 658,798 $ 2.93 million
Mar 7, 7 PM $ 0.00375
+0.81%
$ 657,046 $ 2.94 million
Mar 7, 6 PM $ 0.00372
+1.36%
$ 651,790 $ 2.95 million
Mar 7, 5 PM $ 0.00363
-2.68%
$ 636,020 $ 2.96 million
Mar 7, 4 PM $ 0.00372
-2.36%
$ 651,790 $ 2.97 million
Mar 7, 3 PM $ 0.00382
-1.29%
$ 669,311 $ 2.98 million
Mar 7, 2 PM $ 0.00387
+2.38%
$ 678,071 $ 2.97 million