Mushu Historical Data

MUSHU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00281
-2.09%
$ 492,346 $ 2.15 million
Mar 11, 9 PM $ 0.00285
+1.79%
$ 499,355 $ 2.17 million
Mar 11, 8 PM $ 0.00279
-0.36%
$ 488,842 $ 2.19 million
Mar 11, 7 PM $ 0.00279
-2.79%
$ 488,842 $ 2.22 million
Mar 11, 6 PM $ 0.00297
+6.07%
$ 520,380 $ 2.24 million
Mar 11, 5 PM $ 0.00287
+0.00%
$ 502,859 $ 2.26 million
Mar 11, 4 PM $ 0.00287
+3.61%
$ 502,859 $ 2.28 million
Mar 11, 3 PM $ 0.00276
-2.13%
$ 483,586 $ 2.3 million
Mar 11, 2 PM $ 0.00279
-0.36%
$ 488,842 $ 2.32 million
Mar 11, 1 PM $ 0.00282
-1.05%
$ 494,099 $ 2.33 million
Mar 11, 7 AM $ 0.00331
+0.30%
$ 579,953 $ 2.47 million
Mar 11, 6 AM $ 0.00331
+0.91%
$ 579,953 $ 2.47 million
Mar 11, 5 AM $ 0.00328
+2.50%
$ 574,696 $ 2.47 million
Mar 11, 4 AM $ 0.00319
+1.59%
$ 558,927 $ 2.47 million
Mar 11, 3 AM $ 0.00313
+1.29%
$ 548,414 $ 2.48 million
Mar 11, 2 AM $ 0.00309
-1.90%
$ 541,406 $ 2.48 million
Mar 11, 1 AM $ 0.0032
-0.31%
$ 560,679 $ 2.48 million
Mar 11, 12 AM $ 0.00321
-1.23%
$ 562,431 $ 2.48 million
Mar 10, 11 PM $ 0.00324
-0.31%
$ 567,688 $ 2.47 million
Mar 10, 10 PM $ 0.00326
-3.26%
$ 571,192 $ 2.47 million
Mar 10, 9 PM $ 0.00336
-3.72%
$ 588,713 $ 2.45 million
Mar 10, 8 PM $ 0.00347
+1.46%
$ 607,987 $ 2.44 million
Mar 10, 7 PM $ 0.00342
+2.09%
$ 599,226 $ 2.42 million
Mar 10, 6 PM $ 0.00332
-6.21%
$ 581,705 $ 2.41 million
Mar 10, 5 PM $ 0.00354
-2.21%
$ 620,251 $ 2.39 million
Mar 10, 4 PM $ 0.00359
+11.15%
$ 629,012 $ 2.37 million
Mar 10, 3 PM $ 0.00323
-1.52%
$ 565,936 $ 2.35 million
Mar 10, 2 PM $ 0.00326
-1.51%
$ 571,192 $ 2.34 million
Mar 10, 1 PM $ 0.00336
+0.60%
$ 588,713 $ 2.34 million
Mar 10, 12 PM $ 0.00335
-8.72%
$ 586,961 $ 2.32 million
Mar 10, 11 AM $ 0.00367
+2.23%
$ 643,029 $ 2.3 million
Mar 10, 10 AM $ 0.00355
+2.60%
$ 622,004 $ 2.28 million
Mar 10, 9 AM $ 0.00336
+0.90%
$ 588,713 $ 2.26 million
Mar 10, 8 AM $ 0.00334
-2.62%
$ 585,209 $ 2.24 million
Mar 10, 7 AM $ 0.00345
+7.14%
$ 604,482 $ 2.24 million
Mar 10, 6 AM $ 0.00323
-0.62%
$ 565,936 $ 2.23 million
Mar 10, 5 AM $ 0.0033
+0.92%
$ 578,200 $ 2.23 million
Mar 10, 4 AM $ 0.00326
-5.51%
$ 571,192 $ 2.22 million
Mar 10, 3 AM $ 0.0034
+6.92%
$ 595,722 $ 2.21 million
Mar 10, 2 AM $ 0.00318
+4.26%
$ 557,175 $ 2.2 million
Mar 10, 1 AM $ 0.00305
+3.04%
$ 534,397 $ 2.2 million
Mar 10, 12 AM $ 0.00295
-1.01%
$ 516,876 $ 2.2 million
Mar 9, 11 PM $ 0.00301
-1.31%
$ 527,389 $ 2.22 million
Mar 9, 10 PM $ 0.00306
-1.61%
$ 536,150 $ 2.23 million
Mar 9, 9 PM $ 0.0031
+4.03%
$ 543,158 $ 2.24 million
Mar 9, 8 PM $ 0.00299
+1.36%
$ 523,885 $ 2.25 million
Mar 9, 7 PM $ 0.00295
-1.34%
$ 516,876 $ 2.28 million
Mar 9, 6 PM $ 0.00299
-0.66%
$ 523,885 $ 2.29 million
Mar 9, 5 PM $ 0.00298
+1.02%
$ 522,133 $ 2.3 million
Mar 9, 4 PM $ 0.00294
+0.34%
$ 515,124 $ 2.32 million