Mushu Historical Data

MUSHU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00273
+3.41%
$ 478,329 $ 2.1 million
Mar 13, 11 PM $ 0.00264
-0.75%
$ 462,560 $ 2.11 million
Mar 13, 10 PM $ 0.00269
-1.10%
$ 471,321 $ 2.12 million
Mar 13, 9 PM $ 0.00272
-1.45%
$ 476,577 $ 2.12 million
Mar 13, 8 PM $ 0.00277
+1.09%
$ 485,338 $ 2.13 million
Mar 13, 7 PM $ 0.00273
-3.53%
$ 478,329 $ 2.13 million
Mar 13, 6 PM $ 0.00284
+0.35%
$ 497,603 $ 2.13 million
Mar 13, 5 PM $ 0.00279
-3.12%
$ 488,842 $ 2.12 million
Mar 13, 4 PM $ 0.00287
-2.05%
$ 502,859 $ 2.12 million
Mar 13, 3 PM $ 0.0029
-1.02%
$ 508,116 $ 2.12 million
Mar 13, 2 PM $ 0.00295
-9.79%
$ 516,876 $ 2.11 million
Mar 13, 1 PM $ 0.00328
-0.61%
$ 574,696 $ 2.09 million
Mar 13, 12 PM $ 0.00331
+6.77%
$ 579,953 $ 2.07 million
Mar 13, 11 AM $ 0.00309
+1.64%
$ 541,406 $ 2.06 million
Mar 13, 10 AM $ 0.00305
+0.33%
$ 534,397 $ 2.05 million
Mar 13, 9 AM $ 0.00305
+4.10%
$ 534,397 $ 2.04 million
Mar 13, 8 AM $ 0.0029
+3.94%
$ 508,116 $ 2.03 million
Mar 13, 7 AM $ 0.0028
-1.75%
$ 490,594 $ 2.02 million
Mar 13, 6 AM $ 0.00294
+3.52%
$ 515,124 $ 2.02 million
Mar 13, 5 AM $ 0.00287
-5.28%
$ 502,859 $ 2.01 million
Mar 13, 4 AM $ 0.00303
+0.00%
$ 530,893 $ 2.01 million
Mar 13, 3 AM $ 0.00303
+2.36%
$ 530,893 $ 1.99 million
Mar 13, 2 AM $ 0.00294
-0.68%
$ 515,124 $ 1.99 million
Mar 13, 1 AM $ 0.00299
-1.97%
$ 523,885 $ 1.99 million
Mar 13, 12 AM $ 0.00305
+6.27%
$ 534,397 $ 1.99 million
Mar 12, 11 PM $ 0.00289
+2.48%
$ 506,363 $ 1.98 million
Mar 12, 10 PM $ 0.00281
-3.10%
$ 492,346 $ 1.98 million
Mar 12, 9 PM $ 0.00289
+5.09%
$ 506,363 $ 1.99 million
Mar 12, 8 PM $ 0.00275
+0.73%
$ 481,834 $ 1.99 million
Mar 12, 7 PM $ 0.00272
+0.37%
$ 476,577 $ 1.99 million
Mar 12, 6 PM $ 0.00271
-0.37%
$ 474,825 $ 1.99 million
Mar 12, 5 PM $ 0.00274
-1.08%
$ 480,082 $ 2 million
Mar 12, 4 PM $ 0.00276
+0.36%
$ 483,586 $ 2.01 million
Mar 12, 3 PM $ 0.00275
+3.38%
$ 481,834 $ 2.01 million
Mar 12, 2 PM $ 0.00268
-1.83%
$ 469,569 $ 2.01 million
Mar 12, 1 PM $ 0.00275
+1.85%
$ 481,834 $ 2.02 million
Mar 12, 12 PM $ 0.0027
-2.53%
$ 473,073 $ 2.02 million
Mar 12, 11 AM $ 0.00277
+1.09%
$ 485,338 $ 2.02 million
Mar 12, 10 AM $ 0.00279
-3.12%
$ 488,842 $ 2.02 million
Mar 12, 9 AM $ 0.00289
+4.71%
$ 506,363 $ 2.02 million
Mar 12, 8 AM $ 0.00276
+1.85%
$ 483,586 $ 2.02 million
Mar 12, 7 AM $ 0.00271
+0.00%
$ 474,825 $ 2.03 million
Mar 12, 6 AM $ 0.00276
-0.36%
$ 483,586 $ 2.06 million
Mar 12, 5 AM $ 0.00276
-4.50%
$ 483,586 $ 2.08 million
Mar 12, 3 AM $ 0.00295
-0.34%
$ 516,876 $ 2.12 million
Mar 12, 2 AM $ 0.00297
-0.67%
$ 520,380 $ 2.12 million
Mar 12, 1 AM $ 0.003
+6.76%
$ 525,637 $ 2.12 million
Mar 12, 12 AM $ 0.0028
-4.11%
$ 490,594 $ 2.13 million
Mar 11, 11 PM $ 0.0029
+0.00%
$ 508,116 $ 2.14 million
Mar 11, 10 PM $ 0.00281
-2.09%
$ 492,346 $ 2.15 million