Mushu Historical Data

MUSHU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00257
-0.39%
$ 450,296 $ 1.74 million
Mar 16, 12 AM $ 0.00258
-1.15%
$ 452,048 $ 1.73 million
Mar 15, 11 PM $ 0.0026
-0.76%
$ 455,552 $ 1.73 million
Mar 15, 10 PM $ 0.00262
+2.34%
$ 459,056 $ 1.72 million
Mar 15, 9 PM $ 0.00257
+0.39%
$ 450,296 $ 1.72 million
Mar 15, 8 PM $ 0.00255
-1.16%
$ 446,791 $ 1.72 million
Mar 15, 7 PM $ 0.00256
+4.07%
$ 448,543 $ 1.73 million
Mar 15, 6 PM $ 0.00246
-1.20%
$ 431,022 $ 1.73 million
Mar 15, 5 PM $ 0.00249
-0.80%
$ 436,279 $ 1.73 million
Mar 15, 3 PM $ 0.00262
+0.00%
$ 459,056 $ 1.75 million
Mar 15, 2 PM $ 0.00259
+3.60%
$ 453,800 $ 1.75 million
Mar 15, 1 PM $ 0.00247
-0.80%
$ 432,774 $ 1.76 million
Mar 15, 12 PM $ 0.0025
-1.19%
$ 438,031 $ 1.77 million
Mar 15, 11 AM $ 0.00251
-0.40%
$ 439,783 $ 1.78 million
Mar 15, 10 AM $ 0.00251
-1.18%
$ 439,783 $ 1.79 million
Mar 15, 9 AM $ 0.0025
+4.17%
$ 438,031 $ 1.8 million
Mar 15, 8 AM $ 0.00239
-0.42%
$ 418,757 $ 1.81 million
Mar 15, 7 AM $ 0.00241
-2.43%
$ 422,262 $ 1.83 million
Mar 15, 6 AM $ 0.00247
+0.00%
$ 432,774 $ 1.84 million
Mar 15, 5 AM $ 0.00247
+0.00%
$ 432,774 $ 1.86 million
Mar 15, 4 AM $ 0.00252
+5.44%
$ 441,535 $ 1.87 million
Mar 15, 3 AM $ 0.00238
-2.46%
$ 417,005 $ 1.88 million
Mar 15, 2 AM $ 0.00243
+0.41%
$ 425,766 $ 1.89 million
Mar 15, 1 AM $ 0.00239
-0.42%
$ 418,757 $ 1.9 million
Mar 15, 12 AM $ 0.00245
-0.81%
$ 429,270 $ 1.91 million
Mar 14, 11 PM $ 0.00248
-3.88%
$ 434,526 $ 1.92 million
Mar 14, 10 PM $ 0.00258
+0.39%
$ 452,048 $ 1.92 million
Mar 14, 9 PM $ 0.00257
-1.15%
$ 450,296 $ 1.93 million
Mar 14, 8 PM $ 0.0026
-3.35%
$ 455,552 $ 1.94 million
Mar 14, 7 PM $ 0.00262
+1.16%
$ 459,056 $ 1.94 million
Mar 14, 6 PM $ 0.00256
-3.03%
$ 448,543 $ 1.95 million
Mar 14, 5 PM $ 0.00264
-1.12%
$ 462,560 $ 1.96 million
Mar 14, 4 PM $ 0.00273
+0.74%
$ 478,329 $ 1.97 million
Mar 14, 3 PM $ 0.00272
+0.37%
$ 476,577 $ 1.97 million
Mar 14, 2 PM $ 0.00271
-1.09%
$ 474,825 $ 1.98 million
Mar 14, 1 PM $ 0.00273
-0.36%
$ 478,329 $ 1.99 million
Mar 14, 12 PM $ 0.00276
-0.36%
$ 483,586 $ 2.01 million
Mar 14, 11 AM $ 0.00279
-1.06%
$ 488,842 $ 2.03 million
Mar 14, 10 AM $ 0.00282
-1.05%
$ 494,099 $ 2.04 million
Mar 14, 9 AM $ 0.00285
-0.70%
$ 499,355 $ 2.05 million
Mar 14, 8 AM $ 0.00286
-0.35%
$ 501,107 $ 2.05 million
Mar 14, 7 AM $ 0.00288
-2.37%
$ 504,611 $ 2.05 million
Mar 14, 6 AM $ 0.00288
+3.23%
$ 504,611 $ 2.05 million
Mar 14, 5 AM $ 0.0028
+0.72%
$ 490,594 $ 2.05 million
Mar 14, 4 AM $ 0.00284
+5.19%
$ 497,603 $ 2.06 million
Mar 14, 3 AM $ 0.00271
+1.12%
$ 474,825 $ 2.07 million
Mar 14, 2 AM $ 0.00259
-1.89%
$ 453,800 $ 2.08 million
Mar 14, 1 AM $ 0.00263
-3.66%
$ 460,808 $ 2.09 million
Mar 14, 12 AM $ 0.00273
+3.41%
$ 478,329 $ 2.1 million
Mar 13, 11 PM $ 0.00264
-0.75%
$ 462,560 $ 2.11 million