Mushu Historical Data

MUSHU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00145
-2.32%
$ 253,356 $ 58,737
Mar 19, 11 AM $ 0.00147
-1.03%
$ 256,998 $ 64,717
Mar 19, 10 AM $ 0.00148
-7.49%
$ 259,361 $ 72,128
Mar 19, 9 AM $ 0.00161
+3.63%
$ 281,893 $ 75,078
Mar 19, 8 AM $ 0.00156
-1.61%
$ 273,131 $ 72,281
Mar 19, 7 AM $ 0.00161
-5.71%
$ 282,807 $ 73,551
Mar 19, 6 AM $ 0.00171
+2.62%
$ 299,644 $ 77,656
Mar 19, 5 AM $ 0.0017
+3.07%
$ 297,732 $ 75,732
Mar 19, 4 AM $ 0.00168
+0.84%
$ 295,153 $ 73,691
Mar 19, 3 AM $ 0.00168
-0.73%
$ 293,983 $ 74,382
Mar 19, 2 AM $ 0.0017
-3.07%
$ 297,327 $ 74,025
Mar 19, 1 AM $ 0.00167
-0.44%
$ 293,247 $ 69,354
Mar 19, 12 AM $ 0.00168
+0.88%
$ 294,321 $ 72,668
Mar 18, 11 PM $ 0.00166
-0.42%
$ 290,788 $ 71,032
Mar 18, 10 PM $ 0.00168
+0.00%
$ 294,625 $ 73,524
Mar 18, 9 PM $ 0.0016
+1.52%
$ 280,177 $ 69,729
Mar 18, 8 PM $ 0.00159
-0.83%
$ 277,945 $ 66,120
Mar 18, 7 PM $ 0.0016
+5.74%
$ 281,084 $ 69,157
Mar 18, 6 PM $ 0.00147
+1.61%
$ 256,970 $ 62,511
Mar 18, 5 PM $ 0.00142
-6.37%
$ 248,327 $ 57,909
Mar 18, 4 PM $ 0.00151
-2.22%
$ 265,211 $ 61,737
Mar 18, 3 PM $ 0.00157
+0.59%
$ 274,806 $ 66,636
Mar 18, 1 PM $ 0.00135
+0.31%
$ 235,727 $ 41,110
Mar 18, 12 PM $ 0.00136
+0.00%
$ 237,899 $ 48,753
Mar 17, 2 AM $ 0.00207
-0.38%
$ 362,865 $ 1.64 million
Mar 17, 1 AM $ 0.00208
-5.76%
$ 365,318 $ 1.66 million
Mar 17, 12 AM $ 0.0022
-2.30%
$ 386,343 $ 1.68 million
Mar 16, 11 PM $ 0.00237
+3.04%
$ 415,078 $ 1.69 million
Mar 16, 10 PM $ 0.0023
+0.17%
$ 403,163 $ 1.7 million
Mar 16, 9 PM $ 0.0023
-2.78%
$ 403,689 $ 1.72 million
Mar 16, 8 PM $ 0.00234
-3.54%
$ 410,347 $ 1.72 million
Mar 16, 7 PM $ 0.00242
-0.62%
$ 424,189 $ 1.72 million
Mar 16, 6 PM $ 0.00244
-0.16%
$ 426,817 $ 1.72 million
Mar 16, 5 PM $ 0.00245
+0.95%
$ 429,095 $ 1.73 million
Mar 16, 4 PM $ 0.00242
-1.10%
$ 423,488 $ 1.73 million
Mar 16, 3 PM $ 0.00249
+1.59%
$ 436,804 $ 1.73 million
Mar 16, 2 PM $ 0.00244
-0.08%
$ 428,044 $ 1.73 million
Mar 16, 1 PM $ 0.00243
+0.04%
$ 425,415 $ 1.73 million
Mar 16, 12 PM $ 0.00243
-2.02%
$ 425,240 $ 1.73 million
Mar 16, 11 AM $ 0.00248
+0.16%
$ 434,702 $ 1.74 million
Mar 16, 10 AM $ 0.00248
+2.27%
$ 434,176 $ 1.74 million
Mar 16, 9 AM $ 0.00242
+0.50%
$ 424,539 $ 1.74 million
Mar 16, 8 AM $ 0.00243
+2.14%
$ 425,766 $ 1.75 million
Mar 16, 7 AM $ 0.00238
-1.12%
$ 416,830 $ 1.75 million
Mar 16, 6 AM $ 0.00242
-3.04%
$ 424,715 $ 1.75 million
Mar 16, 5 AM $ 0.0025
+0.40%
$ 438,031 $ 1.74 million
Mar 16, 4 AM $ 0.0025
-0.40%
$ 438,031 $ 1.74 million
Mar 16, 3 AM $ 0.00252
+0.00%
$ 441,535 $ 1.74 million
Mar 16, 2 AM $ 0.00253
-1.17%
$ 443,287 $ 1.74 million
Mar 16, 1 AM $ 0.00257
-0.39%
$ 450,296 $ 1.74 million