Mushu Historical Data

MUSHU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00154
-0.57%
$ 269,997 $ 21,634
Mar 21, 12 PM $ 0.00156
-0.11%
$ 273,788 $ 21,594
Mar 21, 11 AM $ 0.00156
-0.03%
$ 273,768 $ 21,857
Mar 21, 10 AM $ 0.00156
-0.24%
$ 273,610 $ 22,349
Mar 21, 9 AM $ 0.00155
-0.33%
$ 271,075 $ 20,457
Mar 21, 8 AM $ 0.00155
-0.16%
$ 271,421 $ 20,198
Mar 21, 7 AM $ 0.00155
-0.14%
$ 272,072 $ 21,808
Mar 21, 6 AM $ 0.00155
-0.34%
$ 270,996 $ 21,723
Mar 21, 5 AM $ 0.00156
-0.34%
$ 274,187 $ 22,285
Mar 21, 4 AM $ 0.00159
+0.38%
$ 277,782 $ 22,677
Mar 21, 3 AM $ 0.00158
-4.25%
$ 277,119 $ 22,724
Mar 21, 2 AM $ 0.00163
+0.01%
$ 284,993 $ 21,597
Mar 21, 1 AM $ 0.00158
+0.00%
$ 276,937 $ 22,755
Mar 21, 12 AM $ 0.00157
-1.20%
$ 275,511 $ 22,830
Mar 20, 11 PM $ 0.0014
-1.11%
$ 244,882 $ 19,807
Mar 20, 10 PM $ 0.00142
-1.94%
$ 248,597 $ 17,137
Mar 20, 9 PM $ 0.00144
+0.59%
$ 252,518 $ 17,850
Mar 20, 8 PM $ 0.00143
+3.31%
$ 250,003 $ 17,963
Mar 20, 7 PM $ 0.00141
+1.04%
$ 247,309 $ 17,228
Mar 20, 6 PM $ 0.00142
-0.30%
$ 248,621 $ 15,518
Mar 20, 5 PM $ 0.00142
-1.66%
$ 248,378 $ 16,485
Mar 20, 4 PM $ 0.00146
+0.58%
$ 255,700 $ 19,600
Mar 20, 3 PM $ 0.00144
-0.34%
$ 252,769 $ 20,331
Mar 20, 2 PM $ 0.00145
-1.09%
$ 254,394 $ 21,049
Mar 20, 1 PM $ 0.00153
-0.75%
$ 267,445 $ 23,437
Mar 20, 12 PM $ 0.00154
-0.31%
$ 269,372 $ 23,941
Mar 20, 11 AM $ 0.00156
-0.89%
$ 272,922 $ 24,376
Mar 20, 10 AM $ 0.00156
-0.35%
$ 273,703 $ 25,418
Mar 20, 9 AM $ 0.00157
-1.56%
$ 275,465 $ 31,282
Mar 20, 8 AM $ 0.0016
+2.67%
$ 280,817 $ 33,275
Mar 20, 7 AM $ 0.00156
-0.80%
$ 272,820 $ 32,235
Mar 20, 6 AM $ 0.00157
+0.12%
$ 274,782 $ 32,771
Mar 20, 5 AM $ 0.00155
-0.51%
$ 270,977 $ 34,585
Mar 20, 4 AM $ 0.00156
-0.62%
$ 273,403 $ 36,493
Mar 20, 3 AM $ 0.00157
+0.98%
$ 274,397 $ 37,290
Mar 20, 2 AM $ 0.00155
+3.26%
$ 272,117 $ 37,638
Mar 20, 1 AM $ 0.00144
-0.01%
$ 252,803 $ 36,889
Mar 20, 12 AM $ 0.00144
+0.23%
$ 252,632 $ 35,576
Mar 19, 11 PM $ 0.00144
+1.51%
$ 251,431 $ 36,091
Mar 19, 10 PM $ 0.0014
+0.33%
$ 244,548 $ 34,212
Mar 19, 9 PM $ 0.00141
-0.04%
$ 247,535 $ 36,303
Mar 19, 8 PM $ 0.00142
+0.37%
$ 248,024 $ 36,426
Mar 19, 7 PM $ 0.00143
+1.71%
$ 250,375 $ 36,854
Mar 19, 6 PM $ 0.00139
-1.85%
$ 244,044 $ 39,827
Mar 19, 5 PM $ 0.00141
-1.11%
$ 247,461 $ 40,726
Mar 19, 4 PM $ 0.0013
-0.39%
$ 228,184 $ 38,726
Mar 19, 3 PM $ 0.00134
-0.88%
$ 234,762 $ 38,154
Mar 19, 2 PM $ 0.00137
-0.05%
$ 239,818 $ 40,128
Mar 19, 1 PM $ 0.00137
-4.91%
$ 240,344 $ 55,119
Mar 19, 12 PM $ 0.00145
-2.32%
$ 253,356 $ 58,737