Mushu Historical Data

MUSHU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00111
+0.79%
$ 194,152 $ 35,983
Mar 23, 1 PM $ 0.0011
+0.12%
$ 192,610 $ 34,934
Mar 23, 12 PM $ 0.0011
-2.45%
$ 192,357 $ 37,396
Mar 23, 11 AM $ 0.00113
+6.25%
$ 197,217 $ 37,575
Mar 23, 10 AM $ 0.00106
+1.08%
$ 185,628 $ 37,579
Mar 23, 9 AM $ 0.00105
-2.12%
$ 183,647 $ 38,286
Mar 23, 8 AM $ 0.00107
+0.25%
$ 187,644 $ 39,373
Mar 23, 7 AM $ 0.00107
-2.33%
$ 187,166 $ 39,614
Mar 23, 6 AM $ 0.0011
-3.58%
$ 192,344 $ 42,675
Mar 23, 5 AM $ 0.0011
+2.21%
$ 192,758 $ 40,305
Mar 23, 4 AM $ 0.00108
+5.36%
$ 188,599 $ 36,932
Mar 23, 3 AM $ 0.00106
+0.61%
$ 186,053 $ 37,568
Mar 23, 2 AM $ 0.00107
-6.58%
$ 187,645 $ 36,793
Mar 23, 1 AM $ 0.00115
+1.10%
$ 200,855 $ 31,800
Mar 23, 12 AM $ 0.00113
-2.34%
$ 198,672 $ 32,992
Mar 22, 11 PM $ 0.00116
-0.06%
$ 203,443 $ 34,175
Mar 22, 10 PM $ 0.00116
-0.60%
$ 203,546 $ 34,441
Mar 22, 9 PM $ 0.00117
-8.97%
$ 204,772 $ 33,981
Mar 22, 8 PM $ 0.00128
-5.90%
$ 224,959 $ 28,999
Mar 22, 7 PM $ 0.00136
-0.05%
$ 239,059 $ 29,910
Mar 22, 6 PM $ 0.00137
+0.83%
$ 239,183 $ 30,015
Mar 22, 5 PM $ 0.00135
-1.20%
$ 237,339 $ 30,337
Mar 22, 4 PM $ 0.00137
-2.41%
$ 240,226 $ 30,265
Mar 22, 3 PM $ 0.0014
-1.21%
$ 246,170 $ 31,586
Mar 22, 2 PM $ 0.00142
-0.64%
$ 249,179 $ 36,936
Mar 22, 1 PM $ 0.00143
+2.49%
$ 249,829 $ 41,195
Mar 22, 12 PM $ 0.00139
+2.00%
$ 243,718 $ 37,569
Mar 22, 11 AM $ 0.00136
+6.55%
$ 238,839 $ 33,248
Mar 22, 10 AM $ 0.00128
-1.63%
$ 224,160 $ 32,166
Mar 22, 9 AM $ 0.0013
-0.54%
$ 227,874 $ 33,854
Mar 22, 8 AM $ 0.00131
+3.98%
$ 229,037 $ 31,074
Mar 22, 7 AM $ 0.00126
+0.96%
$ 220,208 $ 29,132
Mar 22, 6 AM $ 0.00125
-1.10%
$ 218,179 $ 27,359
Mar 22, 5 AM $ 0.00126
-1.05%
$ 220,620 $ 27,525
Mar 22, 4 AM $ 0.00127
-2.26%
$ 222,968 $ 27,717
Mar 22, 3 AM $ 0.0013
-0.89%
$ 228,122 $ 27,789
Mar 22, 2 AM $ 0.00131
-1.16%
$ 230,169 $ 28,640
Mar 22, 1 AM $ 0.00133
-7.14%
$ 232,968 $ 28,682
Mar 22, 12 AM $ 0.00143
+3.71%
$ 250,885 $ 27,114
Mar 21, 11 PM $ 0.00138
-2.91%
$ 241,924 $ 30,581
Mar 21, 10 PM $ 0.00142
-1.89%
$ 249,194 $ 30,728
Mar 21, 9 PM $ 0.00145
+0.40%
$ 253,995 $ 30,718
Mar 21, 8 PM $ 0.00144
-4.42%
$ 252,980 $ 29,995
Mar 21, 7 PM $ 0.00151
-0.53%
$ 265,061 $ 30,677
Mar 21, 6 PM $ 0.00152
-0.08%
$ 266,479 $ 33,007
Mar 21, 5 PM $ 0.00153
+0.37%
$ 268,355 $ 33,068
Mar 21, 4 PM $ 0.00154
-0.45%
$ 269,013 $ 34,206
Mar 21, 3 PM $ 0.00152
-8.47%
$ 266,730 $ 33,662
Mar 21, 2 PM $ 0.00165
-1.95%
$ 288,613 $ 27,472
Mar 21, 1 PM $ 0.00154
-0.57%
$ 269,997 $ 21,634