Mushu Historical Data

MUSHU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00134
-1.36%
$ 234,600 $ 26,439
Mar 25, 2 PM $ 0.00136
-9.54%
$ 237,843 $ 27,235
Mar 25, 1 PM $ 0.0015
+0.86%
$ 262,931 $ 27,038
Mar 25, 12 PM $ 0.00149
-0.53%
$ 260,697 $ 26,959
Mar 25, 11 AM $ 0.0015
+5.01%
$ 262,093 $ 26,272
Mar 25, 10 AM $ 0.00142
-0.74%
$ 249,583 $ 28,322
Mar 25, 9 AM $ 0.00144
+0.04%
$ 251,445 $ 28,841
Mar 25, 8 AM $ 0.00143
-0.43%
$ 251,335 $ 30,637
Mar 25, 7 AM $ 0.00144
+0.51%
$ 252,432 $ 39,709
Mar 25, 6 AM $ 0.00142
-4.58%
$ 249,148 $ 44,165
Mar 25, 5 AM $ 0.0014
+1.08%
$ 245,228 $ 38,792
Mar 25, 4 AM $ 0.00138
-1.35%
$ 241,220 $ 39,169
Mar 25, 3 AM $ 0.00139
-5.44%
$ 243,409 $ 41,396
Mar 25, 2 AM $ 0.00145
+0.90%
$ 253,475 $ 42,574
Mar 25, 1 AM $ 0.00144
-10.49%
$ 251,697 $ 48,168
Mar 25, 12 AM $ 0.00156
-1.37%
$ 273,851 $ 49,376
Mar 24, 11 PM $ 0.00158
+8.86%
$ 277,707 $ 50,595
Mar 24, 10 PM $ 0.00143
+3.61%
$ 250,964 $ 42,379
Mar 24, 9 PM $ 0.00138
-0.12%
$ 242,358 $ 40,689
Mar 24, 8 PM $ 0.00138
+1.81%
$ 241,643 $ 41,702
Mar 24, 7 PM $ 0.00131
+3.83%
$ 229,023 $ 39,378
Mar 24, 6 PM $ 0.00126
+0.33%
$ 220,832 $ 37,481
Mar 24, 5 PM $ 0.00125
-0.98%
$ 218,857 $ 40,656
Mar 24, 4 PM $ 0.00126
-0.80%
$ 220,813 $ 45,373
Mar 24, 3 PM $ 0.00127
+0.38%
$ 222,400 $ 47,223
Mar 24, 2 PM $ 0.00126
-1.02%
$ 221,224 $ 47,946
Mar 24, 1 PM $ 0.00128
-4.31%
$ 224,825 $ 51,240
Mar 24, 12 PM $ 0.00134
-0.11%
$ 234,920 $ 52,644
Mar 24, 11 AM $ 0.00136
-7.37%
$ 237,731 $ 53,825
Mar 24, 10 AM $ 0.00147
+0.87%
$ 256,946 $ 55,068
Mar 24, 9 AM $ 0.00145
+0.67%
$ 254,897 $ 54,634
Mar 24, 8 AM $ 0.00142
+6.05%
$ 249,520 $ 53,100
Mar 24, 7 AM $ 0.00134
+4.52%
$ 235,288 $ 41,250
Mar 24, 6 AM $ 0.00128
+0.76%
$ 225,109 $ 35,082
Mar 24, 5 AM $ 0.00128
-3.66%
$ 223,415 $ 37,330
Mar 24, 4 AM $ 0.00132
+4.33%
$ 231,892 $ 37,511
Mar 24, 3 AM $ 0.00127
+3.51%
$ 222,245 $ 36,360
Mar 24, 2 AM $ 0.00123
+14.95%
$ 214,648 $ 32,237
Mar 24, 1 AM $ 0.00107
-0.43%
$ 186,744 $ 35,464
Mar 24, 12 AM $ 0.00107
-1.29%
$ 187,558 $ 36,946
Mar 23, 11 PM $ 0.00108
+0.07%
$ 190,012 $ 36,767
Mar 23, 10 PM $ 0.00108
-4.12%
$ 189,885 $ 38,189
Mar 23, 9 PM $ 0.00113
+5.47%
$ 198,036 $ 38,217
Mar 23, 8 PM $ 0.00107
-0.15%
$ 187,746 $ 43,237
Mar 23, 7 PM $ 0.00107
+2.38%
$ 188,019 $ 43,511
Mar 23, 6 PM $ 0.00105
+9.49%
$ 183,606 $ 39,477
Mar 23, 5 PM $ 0.000957
-3.14%
$ 167,687 $ 36,436
Mar 23, 4 PM $ 0.000988
-3.01%
$ 173,154 $ 33,901
Mar 23, 3 PM $ 0.00102
-7.98%
$ 178,570 $ 35,547
Mar 23, 2 PM $ 0.00111
+0.79%
$ 194,152 $ 35,983