Mushu Historical Data

MUSHU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00142
+0.33%
$ 249,306 $ 7,103
Mar 27, 2 PM $ 0.00142
-0.51%
$ 248,499 $ 7,284
Mar 27, 1 PM $ 0.00143
-0.25%
$ 249,781 $ 7,272
Mar 27, 12 PM $ 0.00143
-0.43%
$ 250,410 $ 7,375
Mar 27, 11 AM $ 0.00144
-1.18%
$ 251,484 $ 8,343
Mar 27, 10 AM $ 0.00145
+0.07%
$ 254,498 $ 11,862
Mar 27, 9 AM $ 0.00145
-0.48%
$ 254,308 $ 11,690
Mar 27, 8 AM $ 0.00146
-0.84%
$ 255,533 $ 12,075
Mar 27, 7 AM $ 0.00147
-0.23%
$ 257,688 $ 11,966
Mar 27, 6 AM $ 0.00147
-0.02%
$ 258,273 $ 12,014
Mar 27, 5 AM $ 0.00147
-0.84%
$ 258,323 $ 12,657
Mar 27, 4 AM $ 0.00149
+0.05%
$ 260,504 $ 13,777
Mar 27, 3 AM $ 0.00149
+5.36%
$ 260,364 $ 15,326
Mar 27, 2 AM $ 0.00141
+2.42%
$ 247,115 $ 12,813
Mar 27, 1 AM $ 0.00138
+3.19%
$ 241,276 $ 11,511
Mar 27, 12 AM $ 0.00133
+0.41%
$ 233,819 $ 10,726
Mar 26, 11 PM $ 0.00133
-0.06%
$ 232,866 $ 10,707
Mar 26, 10 PM $ 0.00133
-0.56%
$ 233,009 $ 10,548
Mar 26, 9 PM $ 0.00134
+0.78%
$ 234,325 $ 10,965
Mar 26, 8 PM $ 0.00133
+0.60%
$ 232,508 $ 11,066
Mar 26, 7 PM $ 0.00132
-1.80%
$ 231,122 $ 11,136
Mar 26, 6 PM $ 0.00134
-1.67%
$ 235,349 $ 11,459
Mar 26, 5 PM $ 0.00137
-0.71%
$ 239,348 $ 11,560
Mar 26, 4 PM $ 0.00138
-0.06%
$ 241,055 $ 11,549
Mar 26, 3 PM $ 0.00138
-1.05%
$ 241,209 $ 11,960
Mar 26, 2 PM $ 0.00139
-0.33%
$ 243,769 $ 12,361
Mar 26, 1 PM $ 0.0014
-0.02%
$ 244,574 $ 15,729
Mar 26, 12 PM $ 0.0014
+2.46%
$ 244,625 $ 15,620
Mar 26, 11 AM $ 0.00136
+1.03%
$ 238,736 $ 14,239
Mar 26, 10 AM $ 0.00135
+8.83%
$ 236,264 $ 11,185
Mar 26, 9 AM $ 0.00124
-0.03%
$ 217,095 $ 11,576
Mar 26, 8 AM $ 0.00124
-0.32%
$ 217,163 $ 11,633
Mar 26, 7 AM $ 0.00124
-0.90%
$ 217,870 $ 11,719
Mar 26, 6 AM $ 0.00125
-1.46%
$ 219,842 $ 14,077
Mar 26, 5 AM $ 0.00127
-1.05%
$ 223,103 $ 16,374
Mar 26, 4 AM $ 0.00129
-1.94%
$ 225,466 $ 16,058
Mar 26, 3 AM $ 0.00131
+0.48%
$ 229,934 $ 15,376
Mar 26, 2 AM $ 0.00131
-1.04%
$ 228,825 $ 17,350
Mar 26, 1 AM $ 0.00132
-0.30%
$ 231,237 $ 18,666
Mar 26, 12 AM $ 0.00132
+0.41%
$ 231,938 $ 20,108
Mar 25, 11 PM $ 0.00132
+0.49%
$ 230,994 $ 20,919
Mar 25, 10 PM $ 0.00131
-0.44%
$ 229,870 $ 24,513
Mar 25, 9 PM $ 0.00132
-0.62%
$ 230,894 $ 24,713
Mar 25, 8 PM $ 0.00133
-0.76%
$ 232,327 $ 24,864
Mar 25, 7 PM $ 0.00134
-0.95%
$ 234,102 $ 27,941
Mar 25, 6 PM $ 0.00135
-0.34%
$ 236,338 $ 27,690
Mar 25, 5 PM $ 0.00135
-0.43%
$ 237,145 $ 27,827
Mar 25, 4 PM $ 0.00136
+1.52%
$ 238,169 $ 26,930
Mar 25, 3 PM $ 0.00134
-1.36%
$ 234,600 $ 26,439
Mar 25, 2 PM $ 0.00136
-9.54%
$ 237,843 $ 27,235