Mushu Historical Data

MUSHU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00115
-0.57%
$ 200,760 $ 5,909
Mar 29, 6 PM $ 0.00116
+0.48%
$ 202,711 $ 7,328
Mar 29, 5 PM $ 0.00115
-1.39%
$ 201,741 $ 13,247
Mar 29, 4 PM $ 0.00117
+0.56%
$ 204,594 $ 13,125
Mar 29, 3 PM $ 0.00116
-0.67%
$ 203,451 $ 14,300
Mar 29, 2 PM $ 0.00117
-1.31%
$ 204,817 $ 14,360
Mar 29, 1 PM $ 0.00118
+0.11%
$ 207,535 $ 14,602
Mar 29, 12 PM $ 0.00118
+0.59%
$ 207,302 $ 14,436
Mar 29, 11 AM $ 0.00118
+0.70%
$ 206,075 $ 14,683
Mar 29, 10 AM $ 0.00117
-0.36%
$ 204,643 $ 15,021
Mar 29, 9 AM $ 0.00117
-0.94%
$ 205,383 $ 15,781
Mar 29, 8 AM $ 0.00118
+0.62%
$ 207,329 $ 19,744
Mar 29, 7 AM $ 0.00118
-0.16%
$ 206,061 $ 19,579
Mar 29, 6 AM $ 0.00118
+0.83%
$ 206,395 $ 19,579
Mar 29, 5 AM $ 0.00117
+0.54%
$ 204,685 $ 19,360
Mar 29, 4 AM $ 0.00116
-1.16%
$ 203,588 $ 19,986
Mar 29, 3 AM $ 0.00118
-0.43%
$ 205,975 $ 22,883
Mar 29, 2 AM $ 0.00118
-0.56%
$ 206,872 $ 22,908
Mar 29, 1 AM $ 0.00119
+0.74%
$ 208,040 $ 24,074
Mar 29, 12 AM $ 0.00118
+0.33%
$ 206,502 $ 26,882
Mar 28, 11 PM $ 0.00117
-1.30%
$ 205,823 $ 27,942
Mar 28, 10 PM $ 0.00119
-0.13%
$ 208,527 $ 28,043
Mar 28, 9 PM $ 0.00119
+0.08%
$ 208,617 $ 28,554
Mar 28, 8 PM $ 0.00119
-0.24%
$ 208,457 $ 32,776
Mar 28, 7 PM $ 0.00119
-1.23%
$ 208,972 $ 34,071
Mar 28, 6 PM $ 0.00121
+0.33%
$ 211,640 $ 38,885
Mar 28, 5 PM $ 0.00134
-2.35%
$ 235,511 $ 37,155
Mar 28, 4 PM $ 0.00138
+3.77%
$ 241,745 $ 36,884
Mar 28, 3 PM $ 0.00132
+0.01%
$ 231,765 $ 34,964
Mar 28, 2 PM $ 0.00132
+1.38%
$ 231,074 $ 34,875
Mar 28, 1 PM $ 0.00131
+0.35%
$ 230,118 $ 34,512
Mar 28, 12 PM $ 0.0013
-0.76%
$ 228,249 $ 33,761
Mar 28, 11 AM $ 0.00132
+2.28%
$ 230,895 $ 33,853
Mar 28, 10 AM $ 0.00129
+0.88%
$ 225,748 $ 32,833
Mar 28, 9 AM $ 0.00128
-7.97%
$ 223,778 $ 34,490
Mar 28, 8 AM $ 0.00146
-0.18%
$ 255,596 $ 31,374
Mar 28, 7 AM $ 0.00146
+0.33%
$ 256,056 $ 31,445
Mar 28, 6 AM $ 0.00146
-0.74%
$ 255,224 $ 31,258
Mar 28, 5 AM $ 0.00147
-2.10%
$ 257,130 $ 31,020
Mar 28, 4 AM $ 0.0015
+0.32%
$ 262,651 $ 31,351
Mar 28, 3 AM $ 0.00165
+0.06%
$ 288,725 $ 35,122
Mar 28, 2 AM $ 0.00165
+6.77%
$ 288,564 $ 31,204
Mar 28, 1 AM $ 0.00154
+7.31%
$ 270,238 $ 29,248
Mar 27, 9 PM $ 0.00156
+0.65%
$ 273,480 $ 20,041
Mar 27, 8 PM $ 0.00155
+10.21%
$ 271,720 $ 16,359
Mar 27, 7 PM $ 0.00141
+1.35%
$ 246,522 $ 12,961
Mar 27, 6 PM $ 0.00139
-0.96%
$ 243,205 $ 7,259
Mar 27, 5 PM $ 0.0014
-0.20%
$ 245,563 $ 6,933
Mar 27, 4 PM $ 0.0014
-1.31%
$ 246,046 $ 7,281
Mar 27, 3 PM $ 0.00142
+0.33%
$ 249,306 $ 7,103