Mushu Historical Data

MUSHU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00206
-0.10%
$ 339,317 $ 7,827
Jun 10, 10 AM $ 0.00205
-0.02%
$ 339,215 $ 8,672
Jun 10, 9 AM $ 0.00206
-0.54%
$ 339,447 $ 8,830
Jun 10, 8 AM $ 0.00208
-0.49%
$ 342,702 $ 8,918
Jun 10, 7 AM $ 0.00208
+0.62%
$ 342,897 $ 9,027
Jun 10, 6 AM $ 0.00206
-0.17%
$ 340,818 $ 9,180
Jun 10, 5 AM $ 0.00207
+0.19%
$ 342,028 $ 9,417
Jun 10, 4 AM $ 0.00206
+0.27%
$ 340,828 $ 9,682
Jun 10, 3 AM $ 0.00207
+0.60%
$ 341,111 $ 10,047
Jun 10, 2 AM $ 0.00208
-0.10%
$ 344,149 $ 10,180
Jun 10, 1 AM $ 0.00209
+0.04%
$ 345,723 $ 13,161
Jun 10, 12 AM $ 0.00226
+0.73%
$ 372,502 $ 16,030
Jun 9, 11 PM $ 0.00223
-0.41%
$ 368,826 $ 11,716
Jun 9, 10 PM $ 0.00222
-0.10%
$ 366,894 $ 15,106
Jun 9, 9 PM $ 0.00224
+0.06%
$ 369,378 $ 15,385
Jun 9, 8 PM $ 0.00223
-0.03%
$ 367,771 $ 15,296
Jun 9, 7 PM $ 0.0022
+0.28%
$ 363,479 $ 14,702
Jun 9, 6 PM $ 0.00219
-0.24%
$ 361,791 $ 14,892
Jun 9, 5 PM $ 0.00217
+0.58%
$ 358,195 $ 14,965
Jun 9, 4 PM $ 0.00217
-1.65%
$ 358,961 $ 17,167
Jun 9, 3 PM $ 0.00222
-0.23%
$ 366,211 $ 16,951
Jun 9, 2 PM $ 0.00226
-1.09%
$ 373,588 $ 17,461
Jun 9, 1 PM $ 0.0023
-0.23%
$ 379,364 $ 17,152
Jun 9, 12 PM $ 0.00231
+0.21%
$ 381,331 $ 17,170
Jun 9, 11 AM $ 0.00238
+0.84%
$ 392,180 $ 18,064
Jun 9, 10 AM $ 0.00236
-0.34%
$ 389,431 $ 17,246
Jun 9, 9 AM $ 0.00237
-0.40%
$ 390,975 $ 17,673
Jun 9, 8 AM $ 0.00238
-0.32%
$ 393,556 $ 17,656
Jun 9, 7 AM $ 0.00241
+0.65%
$ 398,206 $ 17,663
Jun 9, 6 AM $ 0.0024
+0.88%
$ 396,163 $ 17,374
Jun 9, 5 AM $ 0.00237
+2.20%
$ 391,877 $ 16,848
Jun 9, 4 AM $ 0.0023
+0.38%
$ 379,802 $ 16,522
Jun 9, 3 AM $ 0.00229
+0.21%
$ 378,415 $ 16,548
Jun 9, 2 AM $ 0.00228
+0.01%
$ 376,583 $ 16,499
Jun 9, 1 AM $ 0.00225
-0.67%
$ 372,034 $ 15,410
Jun 9, 12 AM $ 0.00244
+0.12%
$ 403,647 $ 17,161
Jun 8, 11 PM $ 0.00239
-0.11%
$ 394,487 $ 16,490
Jun 8, 10 PM $ 0.00237
-0.90%
$ 390,483 $ 12,512
Jun 8, 9 PM $ 0.00238
+0.34%
$ 392,774 $ 11,918
Jun 8, 8 PM $ 0.0024
+0.30%
$ 395,451 $ 11,815
Jun 8, 7 PM $ 0.00239
-0.14%
$ 394,080 $ 11,743
Jun 8, 6 PM $ 0.00241
+0.90%
$ 397,431 $ 11,642
Jun 8, 5 PM $ 0.00238
-5.21%
$ 393,686 $ 12,085
Jun 8, 4 PM $ 0.0025
-0.47%
$ 413,174 $ 10,065
Jun 8, 3 PM $ 0.00252
+0.27%
$ 416,503 $ 10,541
Jun 8, 2 PM $ 0.0025
-0.37%
$ 412,818 $ 10,237
Jun 8, 1 PM $ 0.00252
+1.05%
$ 415,930 $ 10,461
Jun 8, 12 PM $ 0.0025
-0.64%
$ 412,720 $ 11,850
Jun 8, 11 AM $ 0.00248
+0.42%
$ 408,983 $ 11,582
Jun 8, 10 AM $ 0.00249
+1.66%
$ 411,676 $ 10,992