Mushu Historical Data

MUSHU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00132
-0.03%
$ 224,431 $ 30,802
Mar 31, 7 PM $ 0.00131
-0.60%
$ 223,655 $ 30,872
Mar 31, 6 PM $ 0.00132
+1.33%
$ 224,295 $ 32,618
Mar 31, 5 PM $ 0.00131
+0.96%
$ 223,215 $ 35,775
Mar 31, 4 PM $ 0.00131
-0.61%
$ 222,129 $ 36,242
Mar 31, 3 PM $ 0.00132
+1.09%
$ 224,147 $ 36,654
Mar 31, 2 PM $ 0.00137
+0.34%
$ 232,782 $ 37,571
Mar 31, 1 PM $ 0.00136
+0.64%
$ 231,032 $ 37,200
Mar 31, 12 PM $ 0.00135
-7.18%
$ 229,564 $ 37,373
Mar 31, 11 AM $ 0.00145
-1.97%
$ 247,332 $ 37,774
Mar 31, 10 AM $ 0.00148
+0.69%
$ 251,644 $ 38,781
Mar 31, 9 AM $ 0.00148
+10.59%
$ 251,611 $ 38,204
Mar 31, 8 AM $ 0.00134
-0.42%
$ 227,448 $ 26,330
Mar 31, 7 AM $ 0.00134
-0.22%
$ 228,405 $ 26,697
Mar 31, 6 AM $ 0.00135
-0.36%
$ 228,908 $ 27,650
Mar 31, 5 AM $ 0.00135
-4.73%
$ 229,727 $ 27,532
Mar 31, 4 AM $ 0.00142
+2.50%
$ 241,148 $ 27,353
Mar 31, 3 AM $ 0.00138
+4.00%
$ 235,277 $ 27,300
Mar 31, 2 AM $ 0.00133
+0.19%
$ 226,232 $ 25,583
Mar 31, 1 AM $ 0.00133
+0.86%
$ 225,792 $ 26,942
Mar 31, 12 AM $ 0.00131
-9.01%
$ 222,659 $ 93
Mar 30, 11 PM $ 0.00145
+21.02%
$ 246,394 $ 20,793
Mar 30, 10 PM $ 0.0012
+0.07%
$ 203,602 $ 15,128
Mar 30, 9 PM $ 0.0012
+0.51%
$ 203,462 $ 14,923
Mar 30, 8 PM $ 0.00119
-0.55%
$ 202,430 $ 15,003
Mar 30, 7 PM $ 0.0012
-0.24%
$ 203,541 $ 15,292
Mar 30, 6 PM $ 0.00109
-0.20%
$ 191,417 $ 10,635
Mar 30, 5 PM $ 0.00109
-0.27%
$ 191,808 $ 10,063
Mar 30, 4 PM $ 0.0011
-2.54%
$ 192,327 $ 9,677
Mar 30, 3 PM $ 0.00113
+0.13%
$ 197,347 $ 9,233
Mar 30, 2 PM $ 0.00112
+0.70%
$ 197,101 $ 9,338
Mar 30, 1 PM $ 0.00112
+1.22%
$ 195,737 $ 8,962
Mar 30, 12 PM $ 0.0011
+0.12%
$ 193,386 $ 8,807
Mar 30, 11 AM $ 0.0011
-2.70%
$ 193,154 $ 8,791
Mar 30, 10 AM $ 0.00113
-0.09%
$ 198,523 $ 8,337
Mar 30, 9 AM $ 0.00113
-1.08%
$ 198,693 $ 8,459
Mar 30, 8 AM $ 0.00115
+1.42%
$ 200,862 $ 8,007
Mar 30, 7 AM $ 0.00113
+1.37%
$ 198,049 $ 7,922
Mar 30, 6 AM $ 0.00112
-0.24%
$ 195,381 $ 7,456
Mar 30, 5 AM $ 0.00112
-0.82%
$ 195,848 $ 7,721
Mar 30, 4 AM $ 0.00113
+1.05%
$ 197,276 $ 7,058
Mar 30, 3 AM $ 0.0011
-0.53%
$ 193,212 $ 6,154
Mar 30, 2 AM $ 0.00116
+0.31%
$ 202,978 $ 6,462
Mar 30, 1 AM $ 0.00115
-0.24%
$ 201,403 $ 4,484
Mar 30, 12 AM $ 0.00115
-0.22%
$ 201,890 $ 5,498
Mar 29, 11 PM $ 0.00115
+0.56%
$ 201,731 $ 5,293
Mar 29, 10 PM $ 0.00115
-0.27%
$ 201,410 $ 5,190
Mar 29, 9 PM $ 0.00115
-0.02%
$ 201,470 $ 5,354
Mar 29, 8 PM $ 0.00115
-0.01%
$ 200,737 $ 5,292
Mar 29, 7 PM $ 0.00115
-0.57%
$ 200,760 $ 5,909