Mushu Historical Data

MUSHU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00138
+0.28%
$ 235,522 $ 25,959
Apr 2, 8 PM $ 0.00152
+0.00%
$ 257,951 $ 24,616
Apr 2, 7 PM $ 0.00156
-2.75%
$ 265,165 $ 25,272
Apr 2, 6 PM $ 0.0016
-3.06%
$ 271,770 $ 23,503
Apr 2, 5 PM $ 0.00161
-1.42%
$ 273,293 $ 26,438
Apr 2, 4 PM $ 0.0015
+6.81%
$ 255,773 $ 20,052
Apr 2, 3 PM $ 0.00141
-0.25%
$ 239,453 $ 17,319
Apr 2, 2 PM $ 0.00139
+0.72%
$ 236,073 $ 20,923
Apr 2, 1 PM $ 0.00142
+3.03%
$ 241,975 $ 23,213
Apr 2, 12 PM $ 0.00143
-0.31%
$ 242,918 $ 21,307
Apr 2, 11 AM $ 0.00144
-1.11%
$ 245,329 $ 20,631
Apr 2, 10 AM $ 0.00146
+1.20%
$ 248,547 $ 20,715
Apr 2, 9 AM $ 0.00144
+0.23%
$ 245,658 $ 21,998
Apr 2, 8 AM $ 0.00145
+0.05%
$ 246,287 $ 21,846
Apr 2, 7 AM $ 0.00144
+0.69%
$ 245,099 $ 22,714
Apr 2, 6 AM $ 0.00144
-0.05%
$ 244,946 $ 22,694
Apr 2, 5 AM $ 0.00144
+0.15%
$ 245,158 $ 22,594
Apr 2, 4 AM $ 0.00143
-0.66%
$ 243,030 $ 22,316
Apr 2, 3 AM $ 0.00135
+0.09%
$ 229,966 $ 21,078
Apr 2, 2 AM $ 0.00135
-1.18%
$ 229,148 $ 19,595
Apr 2, 1 AM $ 0.00138
-1.45%
$ 234,607 $ 20,103
Apr 2, 12 AM $ 0.0014
-4.19%
$ 237,976 $ 20,187
Apr 1, 11 PM $ 0.00147
+0.44%
$ 249,862 $ 19,899
Apr 1, 10 PM $ 0.00146
-0.08%
$ 248,794 $ 19,485
Apr 1, 9 PM $ 0.00149
-0.02%
$ 253,726 $ 19,882
Apr 1, 8 PM $ 0.00148
-0.77%
$ 252,537 $ 19,890
Apr 1, 7 PM $ 0.0015
-4.36%
$ 255,461 $ 19,972
Apr 1, 6 PM $ 0.00158
-7.78%
$ 269,461 $ 19,477
Apr 1, 5 PM $ 0.00173
+0.48%
$ 293,742 $ 17,663
Apr 1, 4 PM $ 0.00169
+2.29%
$ 287,013 $ 16,837
Apr 1, 3 PM $ 0.00162
+8.45%
$ 275,227 $ 15,528
Apr 1, 2 PM $ 0.00152
+0.59%
$ 258,709 $ 11,206
Apr 1, 1 PM $ 0.00146
+0.12%
$ 248,000 $ 9,676
Apr 1, 12 PM $ 0.00146
-0.06%
$ 247,569 $ 8,336
Apr 1, 11 AM $ 0.00146
-0.24%
$ 249,043 $ 11,033
Apr 1, 10 AM $ 0.0014
+0.08%
$ 237,365 $ 10,862
Apr 1, 9 AM $ 0.00138
-0.55%
$ 235,327 $ 9,778
Apr 1, 8 AM $ 0.00139
+4.43%
$ 236,136 $ 16,714
Apr 1, 7 AM $ 0.00134
-0.02%
$ 227,986 $ 16,221
Apr 1, 6 AM $ 0.00134
+0.10%
$ 227,878 $ 16,224
Apr 1, 5 AM $ 0.00133
+0.11%
$ 226,160 $ 16,101
Apr 1, 4 AM $ 0.00132
+0.60%
$ 225,176 $ 16,913
Apr 1, 3 AM $ 0.00133
+0.60%
$ 226,336 $ 18,697
Apr 1, 2 AM $ 0.00133
-0.29%
$ 225,454 $ 19,701
Apr 1, 1 AM $ 0.00133
-0.57%
$ 226,757 $ 20,118
Apr 1, 12 AM $ 0.00132
-0.05%
$ 224,971 $ 20,129
Mar 31, 11 PM $ 0.00133
+0.57%
$ 225,635 $ 24,296
Mar 31, 10 PM $ 0.00132
-0.18%
$ 225,353 $ 30,866
Mar 31, 9 PM $ 0.00133
-0.41%
$ 226,077 $ 30,955
Mar 31, 8 PM $ 0.00132
-0.03%
$ 224,431 $ 30,802