Mushu Historical Data

MUSHU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00117
-0.04%
$ 199,614 $ 6,769
Apr 4, 9 PM $ 0.00117
-0.82%
$ 199,725 $ 6,752
Apr 4, 8 PM $ 0.00118
-0.15%
$ 201,250 $ 6,558
Apr 4, 7 PM $ 0.00118
+0.17%
$ 201,072 $ 6,488
Apr 4, 6 PM $ 0.00118
-0.69%
$ 200,965 $ 6,834
Apr 4, 5 PM $ 0.00123
-0.99%
$ 209,986 $ 7,393
Apr 4, 4 PM $ 0.00123
+0.44%
$ 208,873 $ 5,937
Apr 4, 3 PM $ 0.00122
+1.09%
$ 208,003 $ 5,456
Apr 4, 2 PM $ 0.00122
-0.20%
$ 207,589 $ 5,364
Apr 4, 1 PM $ 0.00124
+0.45%
$ 210,873 $ 5,315
Apr 4, 12 PM $ 0.00124
+0.08%
$ 211,585 $ 5,604
Apr 4, 11 AM $ 0.00123
-0.41%
$ 209,231 $ 5,641
Apr 4, 10 AM $ 0.00123
+0.18%
$ 209,786 $ 6,236
Apr 4, 9 AM $ 0.00122
-0.55%
$ 207,287 $ 6,252
Apr 4, 8 AM $ 0.00123
-1.12%
$ 208,697 $ 6,250
Apr 4, 7 AM $ 0.00124
-0.11%
$ 211,176 $ 6,502
Apr 4, 6 AM $ 0.00124
-0.61%
$ 211,245 $ 6,821
Apr 4, 5 AM $ 0.00125
-0.01%
$ 212,520 $ 7,164
Apr 4, 4 AM $ 0.00125
-0.48%
$ 212,468 $ 7,546
Apr 4, 3 AM $ 0.00127
-2.78%
$ 215,513 $ 8,458
Apr 4, 2 AM $ 0.00129
-0.37%
$ 219,975 $ 8,434
Apr 4, 1 AM $ 0.0013
-0.08%
$ 221,600 $ 8,465
Apr 4, 12 AM $ 0.00131
+0.08%
$ 222,259 $ 11,673
Apr 3, 11 PM $ 0.00131
+0.03%
$ 222,159 $ 19,930
Apr 3, 10 PM $ 0.00131
-0.73%
$ 222,609 $ 21,865
Apr 3, 9 PM $ 0.00132
+0.28%
$ 223,821 $ 22,412
Apr 3, 8 PM $ 0.0013
-0.41%
$ 221,741 $ 22,588
Apr 3, 7 PM $ 0.00132
+0.41%
$ 225,381 $ 27,562
Apr 3, 6 PM $ 0.00132
+2.24%
$ 224,898 $ 28,841
Apr 3, 5 PM $ 0.00128
-0.43%
$ 218,320 $ 30,252
Apr 3, 4 PM $ 0.0013
+0.16%
$ 220,452 $ 33,017
Apr 3, 3 PM $ 0.00129
+0.18%
$ 219,064 $ 35,456
Apr 3, 2 PM $ 0.00129
+1.57%
$ 219,411 $ 35,597
Apr 3, 1 PM $ 0.00127
-3.47%
$ 216,273 $ 36,522
Apr 3, 12 PM $ 0.00129
+0.24%
$ 219,754 $ 37,473
Apr 3, 11 AM $ 0.00129
-1.56%
$ 219,610 $ 38,053
Apr 3, 10 AM $ 0.00131
-0.34%
$ 223,643 $ 38,365
Apr 3, 9 AM $ 0.00132
+1.47%
$ 224,870 $ 39,224
Apr 3, 8 AM $ 0.0013
-0.99%
$ 221,595 $ 38,561
Apr 3, 7 AM $ 0.00131
+1.28%
$ 223,520 $ 38,653
Apr 3, 6 AM $ 0.0013
+0.93%
$ 221,095 $ 37,970
Apr 3, 5 AM $ 0.00129
+0.15%
$ 219,840 $ 37,191
Apr 3, 4 AM $ 0.00128
+0.68%
$ 217,430 $ 36,823
Apr 3, 3 AM $ 0.00128
+0.68%
$ 217,493 $ 37,345
Apr 3, 2 AM $ 0.00126
-0.50%
$ 214,768 $ 35,546
Apr 3, 1 AM $ 0.00125
+4.34%
$ 213,419 $ 35,102
Apr 3, 12 AM $ 0.00131
+0.39%
$ 222,629 $ 34,015
Apr 2, 11 PM $ 0.00131
-3.08%
$ 222,888 $ 26,519
Apr 2, 10 PM $ 0.00137
-0.42%
$ 232,579 $ 26,006
Apr 2, 9 PM $ 0.00138
+0.28%
$ 235,522 $ 25,959