Mushu Historical Data

MUSHU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00112
-0.88%
$ 189,996 $ 7,292
Apr 6, 10 PM $ 0.00114
+0.26%
$ 193,348 $ 7,649
Apr 6, 9 PM $ 0.00114
-0.56%
$ 194,424 $ 7,687
Apr 6, 8 PM $ 0.00116
+0.37%
$ 196,755 $ 7,352
Apr 6, 7 PM $ 0.00117
-0.23%
$ 198,695 $ 7,828
Apr 6, 6 PM $ 0.00117
+0.07%
$ 199,803 $ 7,305
Apr 6, 5 PM $ 0.00117
-1.31%
$ 198,898 $ 7,501
Apr 6, 4 PM $ 0.00119
-2.36%
$ 201,829 $ 8,134
Apr 6, 3 PM $ 0.00122
+0.16%
$ 207,598 $ 7,608
Apr 6, 2 PM $ 0.00123
+0.02%
$ 208,854 $ 9,366
Apr 6, 1 PM $ 0.00122
+0.13%
$ 207,389 $ 9,007
Apr 6, 12 PM $ 0.00124
-0.64%
$ 210,757 $ 10,024
Apr 6, 11 AM $ 0.00125
-0.81%
$ 212,812 $ 10,524
Apr 6, 10 AM $ 0.00126
+0.34%
$ 214,466 $ 9,771
Apr 6, 9 AM $ 0.00124
+1.14%
$ 211,167 $ 9,778
Apr 6, 8 AM $ 0.00123
+0.03%
$ 209,728 $ 9,476
Apr 6, 7 AM $ 0.00123
+0.51%
$ 209,304 $ 9,802
Apr 6, 6 AM $ 0.00123
-0.25%
$ 208,431 $ 10,052
Apr 6, 5 AM $ 0.00123
+0.21%
$ 209,391 $ 10,015
Apr 6, 4 AM $ 0.00123
-1.15%
$ 209,412 $ 10,611
Apr 6, 3 AM $ 0.00125
-0.21%
$ 212,148 $ 10,455
Apr 6, 2 AM $ 0.00125
+1.25%
$ 212,649 $ 10,843
Apr 6, 1 AM $ 0.00125
+0.00%
$ 212,444 $ 10,621
Apr 6, 12 AM $ 0.00124
+5.67%
$ 210,117 $ 10,705
Apr 5, 11 PM $ 0.00117
+0.78%
$ 198,631 $ 8,734
Apr 5, 10 PM $ 0.00115
-0.74%
$ 194,778 $ 8,947
Apr 5, 9 PM $ 0.00116
-0.23%
$ 197,214 $ 8,993
Apr 5, 8 PM $ 0.00116
-0.61%
$ 197,003 $ 9,224
Apr 5, 7 PM $ 0.00118
+0.28%
$ 200,264 $ 9,100
Apr 5, 6 PM $ 0.00117
-0.65%
$ 199,113 $ 9,017
Apr 5, 5 PM $ 0.00117
-1.71%
$ 198,326 $ 9,193
Apr 5, 4 PM $ 0.00119
-0.47%
$ 202,958 $ 9,956
Apr 5, 3 PM $ 0.00118
+3.53%
$ 201,553 $ 10,214
Apr 5, 2 PM $ 0.00114
+0.13%
$ 194,708 $ 8,290
Apr 5, 1 PM $ 0.00116
+0.95%
$ 197,090 $ 8,676
Apr 5, 12 PM $ 0.00115
+3.03%
$ 195,894 $ 8,086
Apr 5, 11 AM $ 0.00112
-0.52%
$ 189,967 $ 6,978
Apr 5, 10 AM $ 0.00111
-0.03%
$ 189,574 $ 6,771
Apr 5, 9 AM $ 0.0011
+0.10%
$ 187,669 $ 6,502
Apr 5, 8 AM $ 0.00111
+0.64%
$ 188,629 $ 6,588
Apr 5, 7 AM $ 0.0011
+1.40%
$ 186,328 $ 6,783
Apr 5, 6 AM $ 0.00109
-1.42%
$ 185,032 $ 6,176
Apr 5, 5 AM $ 0.00112
-0.04%
$ 190,546 $ 6,603
Apr 5, 4 AM $ 0.00112
-0.43%
$ 189,847 $ 5,890
Apr 5, 3 AM $ 0.00112
-0.71%
$ 190,584 $ 6,119
Apr 5, 2 AM $ 0.00113
-0.31%
$ 192,867 $ 7,224
Apr 5, 1 AM $ 0.00114
-0.97%
$ 193,462 $ 7,440
Apr 5, 12 AM $ 0.00114
-0.68%
$ 194,575 $ 7,211
Apr 4, 11 PM $ 0.00115
-0.19%
$ 195,952 $ 7,159
Apr 4, 10 PM $ 0.00117
-0.04%
$ 199,614 $ 6,769