Mushu Historical Data

MUSHU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00128
+2.05%
$ 217,896 $ 22,020
Apr 8, 11 PM $ 0.00126
+1.92%
$ 213,494 $ 21,296
Apr 8, 10 PM $ 0.00123
+0.99%
$ 209,435 $ 19,938
Apr 8, 9 PM $ 0.00122
+4.21%
$ 207,339 $ 17,575
Apr 8, 8 PM $ 0.00117
-2.15%
$ 198,971 $ 24,556
Apr 8, 7 PM $ 0.0012
-0.51%
$ 203,353 $ 24,399
Apr 8, 6 PM $ 0.0012
-3.70%
$ 204,400 $ 33,164
Apr 8, 5 PM $ 0.00125
+0.05%
$ 212,303 $ 33,463
Apr 8, 4 PM $ 0.00125
-8.18%
$ 212,188 $ 35,875
Apr 8, 3 PM $ 0.00136
-2.55%
$ 231,151 $ 37,169
Apr 8, 2 PM $ 0.00139
+5.18%
$ 237,130 $ 33,164
Apr 8, 1 PM $ 0.00133
-0.33%
$ 225,447 $ 33,997
Apr 8, 12 PM $ 0.00133
+0.43%
$ 226,197 $ 37,218
Apr 8, 11 AM $ 0.00132
-0.08%
$ 225,241 $ 37,233
Apr 8, 10 AM $ 0.00133
-0.14%
$ 225,421 $ 39,137
Apr 8, 9 AM $ 0.00133
+0.22%
$ 225,748 $ 39,234
Apr 8, 8 AM $ 0.00132
+1.03%
$ 225,247 $ 38,806
Apr 8, 7 AM $ 0.00131
-5.82%
$ 222,953 $ 38,753
Apr 8, 6 AM $ 0.00139
+0.45%
$ 236,745 $ 39,123
Apr 8, 5 AM $ 0.00139
-0.46%
$ 235,812 $ 42,235
Apr 8, 4 AM $ 0.00139
-2.05%
$ 236,897 $ 40,258
Apr 8, 3 AM $ 0.00142
+1.78%
$ 241,922 $ 40,440
Apr 8, 2 AM $ 0.0014
+1.55%
$ 237,642 $ 36,983
Apr 8, 1 AM $ 0.00138
+0.00%
$ 234,007 $ 36,294
Apr 8, 12 AM $ 0.00138
-0.88%
$ 234,024 $ 37,044
Apr 7, 11 PM $ 0.00141
+1.76%
$ 239,838 $ 37,746
Apr 7, 10 PM $ 0.00138
+2.67%
$ 234,400 $ 36,242
Apr 7, 9 PM $ 0.00133
+6.90%
$ 225,555 $ 34,450
Apr 7, 8 PM $ 0.00124
+1.76%
$ 210,098 $ 24,537
Apr 7, 7 PM $ 0.0012
-0.60%
$ 204,196 $ 23,559
Apr 7, 6 PM $ 0.00109
+2.75%
$ 185,707 $ 21,176
Apr 7, 5 PM $ 0.00106
+0.38%
$ 180,134 $ 14,055
Apr 7, 4 PM $ 0.00111
+3.02%
$ 188,150 $ 13,560
Apr 7, 3 PM $ 0.00107
-0.11%
$ 182,566 $ 11,664
Apr 7, 2 PM $ 0.00108
+1.27%
$ 183,963 $ 11,797
Apr 7, 1 PM $ 0.00112
-3.67%
$ 190,782 $ 12,222
Apr 7, 12 PM $ 0.00116
-0.19%
$ 197,269 $ 8,924
Apr 7, 11 AM $ 0.00116
-0.16%
$ 197,362 $ 9,534
Apr 7, 10 AM $ 0.00111
-0.88%
$ 188,222 $ 8,683
Apr 7, 9 AM $ 0.00112
+0.70%
$ 189,700 $ 8,825
Apr 7, 8 AM $ 0.00112
+0.91%
$ 189,784 $ 9,071
Apr 7, 7 AM $ 0.00111
+0.82%
$ 188,892 $ 8,795
Apr 7, 6 AM $ 0.00113
+4.84%
$ 193,074 $ 8,959
Apr 7, 5 AM $ 0.00109
-0.16%
$ 186,089 $ 6,237
Apr 7, 4 AM $ 0.00108
-0.34%
$ 184,565 $ 6,184
Apr 7, 3 AM $ 0.00108
-0.01%
$ 184,364 $ 6,456
Apr 7, 2 AM $ 0.00108
-0.54%
$ 183,411 $ 6,235
Apr 7, 1 AM $ 0.0011
-2.11%
$ 186,304 $ 6,452
Apr 7, 12 AM $ 0.00111
-0.39%
$ 188,833 $ 6,007
Apr 6, 11 PM $ 0.00112
-0.88%
$ 189,996 $ 7,292