Mushu Historical Data

MUSHU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00153
+0.54%
$ 260,534 $ 45,736
Apr 10, 11 PM $ 0.00152
-3.63%
$ 259,060 $ 46,435
Apr 10, 10 PM $ 0.00158
-0.23%
$ 268,804 $ 47,655
Apr 10, 9 PM $ 0.00157
-1.49%
$ 267,804 $ 48,023
Apr 10, 8 PM $ 0.0016
-0.96%
$ 271,624 $ 50,642
Apr 10, 7 PM $ 0.00163
-2.50%
$ 276,842 $ 56,358
Apr 10, 6 PM $ 0.00167
+5.92%
$ 283,975 $ 56,664
Apr 10, 5 PM $ 0.00157
-5.79%
$ 267,432 $ 52,788
Apr 10, 4 PM $ 0.00166
-2.19%
$ 283,139 $ 54,466
Apr 10, 3 PM $ 0.00171
+6.73%
$ 291,118 $ 55,326
Apr 10, 2 PM $ 0.00155
+2.09%
$ 263,545 $ 47,157
Apr 10, 1 PM $ 0.00152
-0.31%
$ 257,720 $ 46,079
Apr 10, 12 PM $ 0.00152
-1.34%
$ 257,788 $ 42,169
Apr 10, 11 AM $ 0.00154
-7.88%
$ 261,180 $ 42,143
Apr 10, 10 AM $ 0.00167
+14.83%
$ 283,541 $ 34,896
Apr 10, 9 AM $ 0.00145
+1.95%
$ 246,824 $ 30,995
Apr 10, 8 AM $ 0.00142
-1.82%
$ 242,111 $ 30,506
Apr 10, 7 AM $ 0.00145
-8.18%
$ 247,070 $ 29,973
Apr 10, 6 AM $ 0.00158
+2.83%
$ 269,072 $ 30,318
Apr 10, 5 AM $ 0.00154
+1.85%
$ 261,631 $ 26,635
Apr 10, 4 AM $ 0.00151
+7.65%
$ 256,869 $ 24,688
Apr 10, 3 AM $ 0.0014
-0.43%
$ 238,620 $ 22,582
Apr 10, 2 AM $ 0.00141
-6.33%
$ 239,676 $ 24,529
Apr 10, 1 AM $ 0.0015
-1.74%
$ 255,863 $ 25,487
Apr 10, 12 AM $ 0.00153
+1.79%
$ 260,380 $ 24,812
Apr 9, 11 PM $ 0.0015
-4.57%
$ 255,824 $ 25,140
Apr 9, 10 PM $ 0.00158
+4.50%
$ 268,096 $ 25,628
Apr 9, 9 PM $ 0.00151
-0.50%
$ 256,559 $ 25,855
Apr 9, 8 PM $ 0.00152
+16.00%
$ 257,853 $ 21,701
Apr 9, 7 PM $ 0.00131
+0.04%
$ 222,282 $ 18,657
Apr 9, 6 PM $ 0.00131
-4.09%
$ 222,224 $ 19,795
Apr 9, 5 PM $ 0.00136
+0.31%
$ 231,693 $ 19,655
Apr 9, 4 PM $ 0.00136
+1.30%
$ 230,996 $ 18,930
Apr 9, 3 PM $ 0.00134
-3.66%
$ 228,199 $ 20,971
Apr 9, 2 PM $ 0.00139
-1.29%
$ 236,867 $ 17,663
Apr 9, 1 PM $ 0.00141
+0.22%
$ 239,970 $ 19,923
Apr 9, 12 PM $ 0.00141
-0.75%
$ 239,441 $ 20,311
Apr 9, 11 AM $ 0.00142
-0.30%
$ 241,239 $ 20,192
Apr 9, 10 AM $ 0.00142
+0.75%
$ 241,971 $ 20,065
Apr 9, 9 AM $ 0.00141
-0.23%
$ 240,180 $ 19,905
Apr 9, 8 AM $ 0.00142
+1.56%
$ 240,733 $ 20,060
Apr 9, 7 AM $ 0.00139
+1.63%
$ 237,040 $ 19,176
Apr 9, 6 AM $ 0.00137
-0.24%
$ 233,237 $ 20,665
Apr 9, 5 AM $ 0.00137
+0.16%
$ 233,791 $ 20,486
Apr 9, 4 AM $ 0.00137
-0.07%
$ 233,418 $ 21,078
Apr 9, 3 AM $ 0.00137
+0.82%
$ 233,572 $ 23,874
Apr 9, 2 AM $ 0.00136
+6.97%
$ 231,641 $ 24,208
Apr 9, 1 AM $ 0.00127
-0.63%
$ 216,509 $ 21,850
Apr 9, 12 AM $ 0.00128
+2.05%
$ 217,896 $ 22,020
Apr 8, 11 PM $ 0.00126
+1.92%
$ 213,494 $ 21,296