Mushu Historical Data

MUSHU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00118
+0.26%
$ 201,303 $ 15,015
Apr 13, 1 AM $ 0.00118
+0.59%
$ 200,773 $ 16,237
Apr 13, 12 AM $ 0.00117
+0.91%
$ 199,591 $ 15,386
Apr 12, 11 PM $ 0.00116
+0.02%
$ 197,797 $ 15,989
Apr 12, 10 PM $ 0.00116
-2.08%
$ 197,757 $ 21,443
Apr 12, 9 PM $ 0.00119
-4.76%
$ 201,965 $ 22,488
Apr 12, 8 PM $ 0.00125
-1.12%
$ 212,059 $ 21,196
Apr 12, 7 PM $ 0.00126
-0.20%
$ 214,460 $ 21,033
Apr 12, 6 PM $ 0.00126
+5.11%
$ 214,851 $ 21,309
Apr 12, 5 PM $ 0.0012
-0.20%
$ 204,405 $ 19,986
Apr 12, 4 PM $ 0.0012
+5.34%
$ 204,789 $ 19,965
Apr 12, 3 PM $ 0.00114
-2.96%
$ 194,415 $ 21,056
Apr 12, 2 PM $ 0.00118
+1.13%
$ 200,345 $ 23,677
Apr 12, 1 PM $ 0.00116
+3.30%
$ 198,113 $ 28,415
Apr 12, 12 PM $ 0.00113
-3.83%
$ 192,951 $ 28,230
Apr 12, 11 AM $ 0.00118
+2.19%
$ 200,369 $ 28,280
Apr 12, 10 AM $ 0.00115
-0.36%
$ 196,241 $ 27,177
Apr 12, 9 AM $ 0.00116
-0.04%
$ 196,994 $ 27,445
Apr 12, 8 AM $ 0.00116
+0.32%
$ 196,921 $ 27,537
Apr 12, 7 AM $ 0.00116
-0.38%
$ 196,666 $ 27,733
Apr 12, 6 AM $ 0.00114
-0.08%
$ 193,680 $ 27,251
Apr 12, 5 AM $ 0.00114
-0.58%
$ 193,474 $ 34,668
Apr 12, 4 AM $ 0.00114
-0.46%
$ 194,503 $ 44,606
Apr 12, 3 AM $ 0.00115
-0.70%
$ 195,365 $ 45,665
Apr 12, 2 AM $ 0.00116
+0.14%
$ 196,643 $ 46,766
Apr 12, 1 AM $ 0.00116
+1.03%
$ 198,104 $ 46,934
Apr 12, 12 AM $ 0.00115
+1.22%
$ 195,752 $ 44,412
Apr 11, 11 PM $ 0.00114
-1.04%
$ 193,360 $ 43,245
Apr 11, 10 PM $ 0.00115
-10.65%
$ 195,614 $ 47,650
Apr 11, 9 PM $ 0.00128
-0.75%
$ 218,583 $ 44,259
Apr 11, 8 PM $ 0.00129
-3.93%
$ 219,733 $ 44,786
Apr 11, 7 PM $ 0.00135
+5.40%
$ 229,506 $ 46,125
Apr 11, 6 PM $ 0.00128
+0.88%
$ 217,171 $ 43,055
Apr 11, 5 PM $ 0.00127
-0.11%
$ 215,272 $ 44,271
Apr 11, 4 PM $ 0.00126
-5.41%
$ 214,981 $ 45,728
Apr 11, 3 PM $ 0.00134
+4.63%
$ 227,646 $ 46,325
Apr 11, 2 PM $ 0.0013
+3.88%
$ 220,425 $ 48,198
Apr 11, 1 PM $ 0.00132
+5.99%
$ 224,120 $ 46,684
Apr 11, 12 PM $ 0.00124
-0.76%
$ 210,671 $ 41,722
Apr 11, 11 AM $ 0.00127
-0.30%
$ 215,920 $ 42,255
Apr 11, 10 AM $ 0.00127
-1.26%
$ 216,778 $ 46,354
Apr 11, 9 AM $ 0.00129
+0.43%
$ 220,013 $ 49,104
Apr 11, 8 AM $ 0.00129
-0.60%
$ 219,274 $ 50,890
Apr 11, 7 AM $ 0.0013
-0.33%
$ 221,197 $ 52,041
Apr 11, 6 AM $ 0.00128
+0.00%
$ 218,121 $ 61,208
Apr 11, 4 AM $ 0.00146
-0.07%
$ 248,646 $ 40,639
Apr 11, 3 AM $ 0.00149
-1.80%
$ 252,987 $ 42,884
Apr 11, 2 AM $ 0.00152
+0.26%
$ 257,752 $ 42,721
Apr 11, 1 AM $ 0.00151
-1.40%
$ 256,886 $ 44,613
Apr 11, 12 AM $ 0.00153
+0.54%
$ 260,534 $ 45,736