Mushu Historical Data

MUSHU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00116
-2.50%
$ 197,969 $ 41,355
Apr 15, 2 AM $ 0.00118
+1.08%
$ 201,316 $ 35,496
Apr 15, 1 AM $ 0.00117
-0.37%
$ 198,930 $ 35,070
Apr 15, 12 AM $ 0.00118
-0.58%
$ 201,002 $ 37,475
Apr 14, 11 PM $ 0.00119
-6.33%
$ 202,177 $ 39,830
Apr 14, 10 PM $ 0.00127
-0.41%
$ 215,843 $ 48,177
Apr 14, 9 PM $ 0.00127
-0.03%
$ 216,452 $ 49,979
Apr 14, 8 PM $ 0.00127
+0.37%
$ 216,461 $ 49,830
Apr 14, 7 PM $ 0.00127
-0.67%
$ 215,848 $ 50,339
Apr 14, 6 PM $ 0.00128
+14.22%
$ 217,312 $ 46,234
Apr 14, 5 PM $ 0.00112
-0.71%
$ 190,255 $ 39,007
Apr 14, 4 PM $ 0.00113
+8.62%
$ 191,575 $ 34,742
Apr 14, 3 PM $ 0.00104
-12.07%
$ 176,435 $ 33,743
Apr 14, 2 PM $ 0.00118
+0.15%
$ 200,649 $ 32,165
Apr 14, 1 PM $ 0.00118
+0.41%
$ 200,333 $ 33,309
Apr 14, 12 PM $ 0.00117
+0.47%
$ 199,507 $ 33,160
Apr 14, 11 AM $ 0.00117
-0.93%
$ 198,572 $ 33,116
Apr 14, 10 AM $ 0.00118
-4.80%
$ 200,445 $ 35,256
Apr 14, 9 AM $ 0.00124
-0.44%
$ 210,557 $ 31,367
Apr 14, 8 AM $ 0.00124
-10.59%
$ 211,603 $ 30,069
Apr 14, 7 AM $ 0.00139
+0.12%
$ 236,671 $ 29,573
Apr 14, 6 AM $ 0.00139
-2.38%
$ 236,375 $ 29,987
Apr 14, 5 AM $ 0.00142
-0.61%
$ 242,128 $ 29,657
Apr 14, 4 AM $ 0.00143
+1.83%
$ 243,608 $ 29,966
Apr 14, 3 AM $ 0.00141
-0.11%
$ 239,202 $ 30,463
Apr 14, 2 AM $ 0.00141
+10.25%
$ 239,464 $ 29,614
Apr 14, 1 AM $ 0.00128
-0.95%
$ 217,112 $ 25,673
Apr 14, 12 AM $ 0.00129
+0.14%
$ 219,208 $ 26,505
Apr 13, 11 PM $ 0.00129
+13.53%
$ 218,898 $ 25,999
Apr 13, 10 PM $ 0.00113
-1.78%
$ 192,839 $ 13,179
Apr 13, 9 PM $ 0.00115
-0.56%
$ 196,338 $ 11,780
Apr 13, 8 PM $ 0.00116
-2.50%
$ 197,438 $ 13,759
Apr 13, 7 PM $ 0.00119
-0.02%
$ 202,501 $ 13,325
Apr 13, 6 PM $ 0.00119
-3.31%
$ 202,560 $ 13,206
Apr 13, 5 PM $ 0.00123
-1.26%
$ 209,494 $ 14,662
Apr 13, 4 PM $ 0.00125
+5.10%
$ 212,108 $ 13,835
Apr 13, 3 PM $ 0.00119
-0.53%
$ 201,819 $ 13,952
Apr 13, 2 PM $ 0.00119
+4.40%
$ 202,888 $ 13,561
Apr 13, 1 PM $ 0.00114
+0.96%
$ 194,338 $ 12,864
Apr 13, 12 PM $ 0.00113
-0.04%
$ 192,479 $ 13,683
Apr 13, 11 AM $ 0.00113
-0.31%
$ 192,554 $ 15,754
Apr 13, 10 AM $ 0.00114
-1.30%
$ 193,151 $ 16,342
Apr 13, 9 AM $ 0.00115
+0.70%
$ 195,693 $ 16,153
Apr 13, 8 AM $ 0.00114
-0.55%
$ 194,340 $ 15,944
Apr 13, 7 AM $ 0.00115
-0.85%
$ 195,423 $ 16,034
Apr 13, 6 AM $ 0.00116
+0.28%
$ 197,099 $ 16,389
Apr 13, 5 AM $ 0.00116
-0.02%
$ 196,546 $ 16,105
Apr 13, 4 AM $ 0.00116
-3.06%
$ 196,584 $ 16,073
Apr 13, 3 AM $ 0.00119
+0.74%
$ 202,791 $ 15,045
Apr 13, 2 AM $ 0.00118
+0.26%
$ 201,303 $ 15,015