Mushu Historical Data

MUSHU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00153
-0.84%
$ 259,954 $ 49,810
Apr 17, 8 AM $ 0.00154
+8.73%
$ 262,145 $ 52,361
Apr 17, 7 AM $ 0.00142
+4.75%
$ 241,086 $ 48,109
Apr 17, 6 AM $ 0.00135
+2.11%
$ 230,149 $ 44,027
Apr 17, 5 AM $ 0.00132
+1.09%
$ 225,395 $ 41,974
Apr 17, 4 AM $ 0.00131
+0.43%
$ 222,953 $ 40,572
Apr 17, 3 AM $ 0.00131
-0.97%
$ 221,996 $ 42,918
Apr 17, 2 AM $ 0.00132
-0.83%
$ 224,185 $ 43,562
Apr 17, 1 AM $ 0.00133
-1.19%
$ 226,078 $ 45,186
Apr 17, 12 AM $ 0.00135
-6.90%
$ 228,801 $ 50,397
Apr 16, 11 PM $ 0.00145
+0.19%
$ 246,004 $ 55,056
Apr 16, 10 PM $ 0.00145
+0.15%
$ 246,339 $ 70,717
Apr 16, 9 PM $ 0.00145
+5.59%
$ 245,876 $ 70,778
Apr 16, 8 PM $ 0.00136
-5.68%
$ 231,898 $ 66,834
Apr 16, 7 PM $ 0.00144
-6.54%
$ 245,670 $ 81,923
Apr 16, 6 PM $ 0.00151
+13.19%
$ 257,121 $ 88,617
Apr 16, 5 PM $ 0.00134
+0.11%
$ 228,608 $ 78,135
Apr 16, 4 PM $ 0.00135
-5.32%
$ 229,223 $ 83,401
Apr 16, 3 PM $ 0.00138
+7.83%
$ 234,204 $ 82,342
Apr 16, 2 PM $ 0.00126
-10.98%
$ 214,195 $ 70,349
Apr 16, 1 PM $ 0.00142
-2.07%
$ 241,658 $ 79,488
Apr 16, 12 PM $ 0.00144
+3.93%
$ 245,770 $ 79,170
Apr 16, 11 AM $ 0.00139
-0.54%
$ 236,265 $ 75,033
Apr 16, 10 AM $ 0.0014
+2.36%
$ 237,691 $ 79,310
Apr 16, 9 AM $ 0.00137
-4.69%
$ 233,110 $ 77,399
Apr 16, 8 AM $ 0.00144
+6.74%
$ 244,159 $ 78,133
Apr 16, 7 AM $ 0.00132
+5.14%
$ 223,999 $ 69,605
Apr 16, 6 AM $ 0.00125
+0.01%
$ 211,889 $ 63,708
Apr 16, 5 AM $ 0.00128
+0.00%
$ 218,210 $ 64,607
Apr 15, 11 PM $ 0.00158
+4.90%
$ 268,924 $ 76,399
Apr 15, 10 PM $ 0.00132
+0.54%
$ 224,991 $ 293
Apr 15, 9 PM $ 0.00132
-1.16%
$ 224,588 $ 53,703
Apr 15, 8 PM $ 0.00118
+0.00%
$ 201,262 $ 38,132
Apr 15, 7 PM $ 0.00119
+18.97%
$ 203,008 $ 36,516
Apr 15, 6 PM $ 0.00101
+5.16%
$ 172,052 $ 26,545
Apr 15, 5 PM $ 0.0011
+0.00%
$ 186,308 $ 26,890
Apr 15, 4 PM $ 0.00109
+0.14%
$ 184,980 $ 27,898
Apr 15, 3 PM $ 0.00108
+0.26%
$ 184,117 $ 31,630
Apr 15, 2 PM $ 0.0011
+3.78%
$ 186,340 $ 37,774
Apr 15, 1 PM $ 0.00104
-0.03%
$ 177,654 $ 34,078
Apr 15, 12 PM $ 0.00104
-0.01%
$ 177,181 $ 33,496
Apr 15, 11 AM $ 0.00104
+2.74%
$ 176,798 $ 33,417
Apr 15, 10 AM $ 0.00107
-0.45%
$ 182,128 $ 33,109
Apr 15, 9 AM $ 0.00108
+0.13%
$ 182,885 $ 34,067
Apr 15, 8 AM $ 0.00107
-0.69%
$ 182,699 $ 34,104
Apr 15, 7 AM $ 0.00108
-0.61%
$ 183,535 $ 38,319
Apr 15, 6 AM $ 0.00108
-0.51%
$ 183,319 $ 38,342
Apr 15, 5 AM $ 0.00109
+0.26%
$ 185,181 $ 39,278
Apr 15, 4 AM $ 0.00107
-3.94%
$ 182,593 $ 38,700
Apr 15, 3 AM $ 0.00116
-2.50%
$ 197,969 $ 41,355