Mushu Historical Data

MUSHU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00202
-0.92%
$ 343,964 $ 100,940
Apr 19, 9 AM $ 0.00153
-1.72%
$ 260,106 $ 59,419
Apr 19, 8 AM $ 0.00153
-15.44%
$ 259,434 $ 63,240
Apr 19, 7 AM $ 0.00181
-0.86%
$ 307,340 $ 61,662
Apr 19, 6 AM $ 0.00182
+0.11%
$ 309,958 $ 62,972
Apr 19, 5 AM $ 0.00182
+0.56%
$ 310,251 $ 62,414
Apr 19, 4 AM $ 0.00181
-1.23%
$ 307,636 $ 64,022
Apr 19, 3 AM $ 0.00182
-0.15%
$ 310,000 $ 64,759
Apr 19, 2 AM $ 0.00183
-0.14%
$ 311,978 $ 66,053
Apr 19, 1 AM $ 0.00184
-2.17%
$ 312,341 $ 66,383
Apr 19, 12 AM $ 0.00187
-1.06%
$ 318,154 $ 67,196
Apr 18, 11 PM $ 0.00189
-1.17%
$ 321,939 $ 68,168
Apr 18, 10 PM $ 0.00195
-0.41%
$ 332,060 $ 72,177
Apr 18, 9 PM $ 0.00195
-2.12%
$ 331,325 $ 72,180
Apr 18, 8 PM $ 0.002
-3.06%
$ 339,499 $ 74,586
Apr 18, 7 PM $ 0.00206
-1.92%
$ 349,846 $ 79,957
Apr 18, 6 PM $ 0.0021
-2.66%
$ 356,436 $ 95,690
Apr 18, 5 PM $ 0.00222
-0.11%
$ 377,919 $ 153,494
Apr 18, 4 PM $ 0.00221
+4.76%
$ 376,363 $ 168,555
Apr 18, 3 PM $ 0.00213
+3.37%
$ 361,604 $ 165,627
Apr 18, 2 PM $ 0.00205
+4.39%
$ 348,317 $ 142,645
Apr 18, 1 PM $ 0.0018
-1.39%
$ 306,095 $ 116,472
Apr 18, 12 PM $ 0.00182
+0.33%
$ 309,465 $ 118,006
Apr 18, 11 AM $ 0.00181
-1.47%
$ 308,098 $ 129,829
Apr 18, 10 AM $ 0.00184
-0.43%
$ 312,431 $ 136,762
Apr 18, 9 AM $ 0.00185
-0.25%
$ 313,942 $ 139,162
Apr 18, 8 AM $ 0.00185
-2.59%
$ 314,292 $ 140,198
Apr 18, 7 AM $ 0.0019
-0.15%
$ 322,962 $ 148,134
Apr 18, 6 AM $ 0.0019
-0.06%
$ 323,895 $ 150,668
Apr 18, 5 AM $ 0.00189
-1.29%
$ 322,257 $ 152,523
Apr 18, 4 AM $ 0.00195
-2.94%
$ 331,016 $ 160,557
Apr 18, 3 AM $ 0.00199
+1.75%
$ 338,723 $ 160,261
Apr 18, 2 AM $ 0.00196
-0.25%
$ 333,003 $ 157,036
Apr 18, 1 AM $ 0.00196
-0.55%
$ 334,144 $ 157,016
Apr 18, 12 AM $ 0.00197
-0.07%
$ 335,542 $ 158,906
Apr 17, 11 PM $ 0.002
+5.95%
$ 339,536 $ 163,599
Apr 17, 10 PM $ 0.00187
+4.29%
$ 317,487 $ 150,343
Apr 17, 9 PM $ 0.0018
-2.05%
$ 305,575 $ 143,768
Apr 17, 8 PM $ 0.00183
+15.87%
$ 311,397 $ 144,231
Apr 17, 7 PM $ 0.00158
-0.04%
$ 268,747 $ 123,716
Apr 17, 6 PM $ 0.00157
-0.68%
$ 267,790 $ 338
Apr 17, 5 PM $ 0.00159
+3.77%
$ 269,748 $ 362
Apr 17, 4 PM $ 0.00153
+14.89%
$ 259,895 $ 61,598
Apr 17, 3 PM $ 0.00133
-1.06%
$ 226,219 $ 55,839
Apr 17, 2 PM $ 0.00134
-1.50%
$ 228,259 $ 61,041
Apr 17, 1 PM $ 0.00136
+8.88%
$ 231,855 $ 59,601
Apr 17, 12 PM $ 0.00123
+0.00%
$ 208,452 $ 62,288
Apr 17, 11 AM $ 0.00152
-0.06%
$ 259,077 $ 54,056
Apr 17, 10 AM $ 0.00155
+1.69%
$ 264,455 $ 50,355
Apr 17, 9 AM $ 0.00153
-0.84%
$ 259,954 $ 49,810