Mushu Historical Data

MUSHU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00225
-0.64%
$ 371,003 $ 15,085
Jun 12, 11 AM $ 0.00226
+0.60%
$ 373,018 $ 15,106
Jun 12, 10 AM $ 0.00226
-0.31%
$ 373,057 $ 15,608
Jun 12, 9 AM $ 0.00225
-0.06%
$ 371,668 $ 15,473
Jun 12, 8 AM $ 0.00225
-0.31%
$ 371,492 $ 15,550
Jun 12, 7 AM $ 0.00225
+0.12%
$ 371,058 $ 15,235
Jun 12, 6 AM $ 0.00226
+2.29%
$ 373,552 $ 14,919
Jun 12, 5 AM $ 0.00226
-3.21%
$ 373,251 $ 14,895
Jun 12, 4 AM $ 0.00232
+0.03%
$ 382,981 $ 13,281
Jun 12, 3 AM $ 0.00233
+0.77%
$ 384,085 $ 13,436
Jun 12, 2 AM $ 0.0023
+0.25%
$ 379,241 $ 12,997
Jun 12, 1 AM $ 0.0023
-1.26%
$ 379,272 $ 13,931
Jun 12, 12 AM $ 0.00245
+0.11%
$ 404,401 $ 14,864
Jun 11, 11 PM $ 0.00242
-0.37%
$ 399,343 $ 13,994
Jun 11, 10 PM $ 0.00246
-0.10%
$ 405,472 $ 12,521
Jun 11, 9 PM $ 0.00245
+0.14%
$ 404,337 $ 11,408
Jun 11, 8 PM $ 0.00249
+1.42%
$ 410,778 $ 11,511
Jun 11, 7 PM $ 0.00229
+1.06%
$ 378,905 $ 9,804
Jun 11, 6 PM $ 0.00226
+0.75%
$ 373,702 $ 7,373
Jun 11, 5 PM $ 0.00222
+0.00%
$ 366,649 $ 7,121
Jun 11, 4 PM $ 0.00222
-0.74%
$ 365,731 $ 7,071
Jun 11, 3 PM $ 0.0022
-0.51%
$ 363,628 $ 7,588
Jun 11, 2 PM $ 0.00224
-0.15%
$ 369,833 $ 7,574
Jun 11, 1 PM $ 0.00223
-0.11%
$ 367,867 $ 7,488
Jun 11, 12 PM $ 0.00227
+0.70%
$ 374,211 $ 8,066
Jun 11, 11 AM $ 0.00224
+1.09%
$ 370,469 $ 9,299
Jun 11, 10 AM $ 0.00222
-0.04%
$ 365,951 $ 8,682
Jun 11, 9 AM $ 0.00221
-0.41%
$ 365,263 $ 8,716
Jun 11, 8 AM $ 0.00222
+0.73%
$ 366,590 $ 8,618
Jun 11, 7 AM $ 0.0022
-0.53%
$ 363,744 $ 8,793
Jun 11, 6 AM $ 0.00221
-0.33%
$ 364,767 $ 8,770
Jun 11, 5 AM $ 0.0022
+0.74%
$ 363,948 $ 8,640
Jun 11, 4 AM $ 0.00217
+0.45%
$ 357,979 $ 8,112
Jun 11, 3 AM $ 0.00216
+0.60%
$ 356,545 $ 7,968
Jun 11, 2 AM $ 0.00213
+0.65%
$ 350,881 $ 7,815
Jun 11, 1 AM $ 0.0021
+0.60%
$ 346,738 $ 7,090
Jun 11, 12 AM $ 0.00199
-0.19%
$ 328,472 $ 7,074
Jun 10, 11 PM $ 0.00198
-0.04%
$ 327,213 $ 9,147
Jun 10, 10 PM $ 0.00199
-0.79%
$ 328,029 $ 9,998
Jun 10, 9 PM $ 0.00199
-0.57%
$ 327,850 $ 9,722
Jun 10, 8 PM $ 0.002
-0.84%
$ 329,709 $ 9,208
Jun 10, 7 PM $ 0.00201
-0.13%
$ 332,193 $ 9,559
Jun 10, 6 PM $ 0.00203
+0.23%
$ 334,752 $ 9,528
Jun 10, 5 PM $ 0.00205
-0.23%
$ 338,519 $ 9,692
Jun 10, 4 PM $ 0.00206
-1.62%
$ 340,591 $ 9,967
Jun 10, 3 PM $ 0.00209
-0.18%
$ 345,065 $ 9,539
Jun 10, 2 PM $ 0.0021
+0.55%
$ 346,699 $ 9,501
Jun 10, 1 PM $ 0.00207
+0.49%
$ 342,556 $ 9,808
Jun 10, 12 PM $ 0.00201
-2.02%
$ 332,653 $ 9,009
Jun 10, 11 AM $ 0.00206
-0.10%
$ 339,317 $ 7,827