Mushu Historical Data

MUSHU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00133
-2.55%
$ 225,678 $ 31,676
Apr 21, 12 PM $ 0.00132
+0.15%
$ 225,258 $ 32,135
Apr 21, 11 AM $ 0.00132
-0.29%
$ 224,789 $ 31,282
Apr 21, 10 AM $ 0.00132
-0.17%
$ 224,294 $ 36,224
Apr 21, 9 AM $ 0.00132
-0.21%
$ 224,703 $ 38,629
Apr 21, 8 AM $ 0.0013
+1.01%
$ 220,772 $ 38,646
Apr 21, 7 AM $ 0.00128
-0.48%
$ 218,559 $ 38,553
Apr 21, 6 AM $ 0.00128
-4.14%
$ 218,098 $ 38,883
Apr 21, 5 AM $ 0.00134
+0.61%
$ 227,348 $ 37,621
Apr 21, 4 AM $ 0.00132
-2.48%
$ 224,484 $ 39,298
Apr 21, 3 AM $ 0.00132
-5.06%
$ 224,162 $ 38,376
Apr 21, 2 AM $ 0.00134
-6.00%
$ 227,501 $ 36,689
Apr 21, 1 AM $ 0.00142
+0.20%
$ 242,252 $ 29,284
Apr 21, 12 AM $ 0.00142
+0.57%
$ 241,360 $ 29,127
Apr 20, 11 PM $ 0.00141
-0.41%
$ 240,660 $ 30,196
Apr 20, 10 PM $ 0.00142
-0.43%
$ 241,932 $ 33,823
Apr 20, 9 PM $ 0.00145
+0.56%
$ 246,551 $ 33,795
Apr 20, 8 PM $ 0.00145
-3.11%
$ 246,411 $ 36,768
Apr 20, 7 PM $ 0.00146
+0.16%
$ 247,511 $ 36,417
Apr 20, 6 PM $ 0.00145
+0.09%
$ 247,143 $ 36,019
Apr 20, 5 PM $ 0.00137
+0.53%
$ 233,398 $ 42,495
Apr 20, 4 PM $ 0.00139
-3.87%
$ 235,743 $ 43,681
Apr 20, 3 PM $ 0.00144
-0.77%
$ 244,446 $ 44,960
Apr 20, 2 PM $ 0.00144
+0.22%
$ 245,497 $ 44,221
Apr 20, 1 PM $ 0.00143
-1.57%
$ 242,788 $ 44,213
Apr 20, 12 PM $ 0.00144
-3.67%
$ 244,118 $ 41,252
Apr 20, 11 AM $ 0.00148
+2.05%
$ 252,529 $ 42,349
Apr 20, 10 AM $ 0.00145
+1.31%
$ 246,633 $ 36,395
Apr 20, 9 AM $ 0.00146
-1.64%
$ 248,426 $ 44,419
Apr 20, 8 AM $ 0.0015
-3.28%
$ 255,994 $ 54,523
Apr 20, 7 AM $ 0.00156
+0.59%
$ 265,345 $ 60,343
Apr 20, 6 AM $ 0.00156
+0.51%
$ 264,849 $ 59,643
Apr 20, 5 AM $ 0.00164
-0.26%
$ 278,729 $ 62,345
Apr 20, 4 AM $ 0.00164
-0.15%
$ 279,281 $ 60,901
Apr 20, 3 AM $ 0.00165
+0.42%
$ 281,031 $ 61,804
Apr 20, 2 AM $ 0.00164
-1.01%
$ 279,315 $ 61,360
Apr 20, 1 AM $ 0.00166
+0.96%
$ 281,729 $ 61,698
Apr 20, 12 AM $ 0.00163
-1.86%
$ 278,040 $ 61,999
Apr 19, 11 PM $ 0.00166
-0.22%
$ 282,859 $ 61,858
Apr 19, 10 PM $ 0.00176
+3.75%
$ 298,626 $ 63,087
Apr 19, 9 PM $ 0.00169
-5.16%
$ 286,921 $ 61,109
Apr 19, 8 PM $ 0.00178
+1.49%
$ 302,282 $ 65,596
Apr 19, 7 PM $ 0.00175
+2.10%
$ 297,122 $ 66,173
Apr 19, 6 PM $ 0.0017
+0.00%
$ 289,907 $ 75,898
Apr 19, 5 PM $ 0.00203
-1.03%
$ 344,786 $ 65,196
Apr 19, 4 PM $ 0.00205
+5.75%
$ 348,512 $ 66,391
Apr 19, 3 PM $ 0.00194
-0.66%
$ 330,469 $ 65,175
Apr 19, 2 PM $ 0.00195
-2.94%
$ 332,303 $ 88,267
Apr 19, 1 PM $ 0.00202
-0.92%
$ 343,964 $ 100,940
Apr 19, 9 AM $ 0.00153
-1.72%
$ 260,106 $ 59,419