Mushu Historical Data

MUSHU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00133
-0.15%
$ 225,689 $ 24,411
Apr 23, 1 PM $ 0.00138
-0.34%
$ 235,172 $ 25,869
Apr 23, 12 PM $ 0.00139
+8.85%
$ 235,883 $ 22,780
Apr 23, 11 AM $ 0.00128
+1.03%
$ 218,551 $ 22,326
Apr 23, 10 AM $ 0.00127
-0.65%
$ 216,444 $ 20,804
Apr 23, 9 AM $ 0.00131
+1.43%
$ 222,013 $ 21,319
Apr 23, 8 AM $ 0.00129
-0.94%
$ 218,875 $ 22,340
Apr 23, 7 AM $ 0.00127
+0.27%
$ 215,888 $ 19,542
Apr 23, 6 AM $ 0.00127
+0.49%
$ 216,493 $ 16,973
Apr 23, 5 AM $ 0.00137
+0.07%
$ 232,590 $ 19,966
Apr 23, 4 AM $ 0.00139
+0.00%
$ 236,583 $ 18,463
Apr 23, 3 AM $ 0.00142
-1.03%
$ 241,604 $ 18,629
Apr 23, 2 AM $ 0.00143
+0.03%
$ 244,065 $ 17,862
Apr 23, 1 AM $ 0.00145
+2.51%
$ 246,354 $ 18,527
Apr 23, 12 AM $ 0.0014
-0.02%
$ 238,668 $ 17,787
Apr 22, 11 PM $ 0.00141
-0.06%
$ 239,576 $ 20,807
Apr 22, 10 PM $ 0.00141
-0.37%
$ 240,120 $ 21,067
Apr 22, 9 PM $ 0.00139
+1.04%
$ 237,122 $ 22,870
Apr 22, 8 PM $ 0.00138
-4.62%
$ 235,121 $ 23,676
Apr 22, 7 PM $ 0.00145
-1.24%
$ 247,402 $ 23,502
Apr 22, 6 PM $ 0.00138
-0.70%
$ 234,070 $ 20,673
Apr 22, 5 PM $ 0.00139
-0.82%
$ 235,604 $ 20,819
Apr 22, 4 PM $ 0.0014
-0.12%
$ 237,848 $ 22,947
Apr 22, 3 PM $ 0.0014
-0.38%
$ 238,764 $ 25,367
Apr 22, 2 PM $ 0.00141
+0.60%
$ 240,549 $ 25,443
Apr 22, 1 PM $ 0.0014
+1.64%
$ 238,932 $ 30,763
Apr 22, 12 PM $ 0.00132
-2.16%
$ 225,352 $ 32,411
Apr 22, 11 AM $ 0.00135
-0.08%
$ 230,487 $ 33,126
Apr 22, 10 AM $ 0.00135
-0.82%
$ 229,332 $ 33,483
Apr 22, 9 AM $ 0.00142
+1.03%
$ 241,479 $ 34,155
Apr 22, 8 AM $ 0.00144
-0.42%
$ 245,747 $ 32,927
Apr 22, 7 AM $ 0.00144
+1.23%
$ 245,764 $ 33,058
Apr 22, 6 AM $ 0.0014
+5.23%
$ 238,456 $ 30,387
Apr 22, 5 AM $ 0.00134
-0.55%
$ 227,682 $ 31,763
Apr 22, 4 AM $ 0.00136
+0.30%
$ 230,685 $ 31,461
Apr 22, 3 AM $ 0.00136
+0.04%
$ 230,522 $ 35,230
Apr 22, 2 AM $ 0.00135
+0.35%
$ 229,743 $ 36,588
Apr 22, 1 AM $ 0.00131
+0.65%
$ 223,016 $ 41,317
Apr 22, 12 AM $ 0.00134
+3.73%
$ 227,297 $ 40,328
Apr 21, 11 PM $ 0.00131
+0.00%
$ 223,646 $ 38,590
Apr 21, 10 PM $ 0.00132
+0.09%
$ 224,805 $ 38,423
Apr 21, 9 PM $ 0.00129
-1.11%
$ 219,503 $ 38,518
Apr 21, 8 PM $ 0.0013
+0.53%
$ 220,825 $ 35,879
Apr 21, 7 PM $ 0.00134
+1.00%
$ 227,947 $ 36,824
Apr 21, 6 PM $ 0.00133
-1.62%
$ 225,510 $ 37,088
Apr 21, 5 PM $ 0.00135
+0.00%
$ 230,369 $ 42,203
Apr 21, 4 PM $ 0.00148
+0.00%
$ 251,144 $ 40,938
Apr 21, 3 PM $ 0.00147
-0.25%
$ 250,796 $ 40,076
Apr 21, 2 PM $ 0.00144
+6.16%
$ 244,299 $ 37,077
Apr 21, 1 PM $ 0.00133
-2.55%
$ 225,678 $ 31,676