Mushu Historical Data

MUSHU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00131
-2.96%
$ 223,465 $ 24,627
Apr 25, 3 PM $ 0.00136
-2.83%
$ 230,544 $ 35,418
Apr 25, 2 PM $ 0.00139
-3.67%
$ 237,148 $ 36,337
Apr 25, 1 PM $ 0.00146
+0.26%
$ 248,171 $ 36,592
Apr 25, 12 PM $ 0.00146
-8.70%
$ 247,531 $ 36,229
Apr 25, 11 AM $ 0.00159
+0.43%
$ 271,294 $ 36,474
Apr 25, 10 AM $ 0.00158
+5.71%
$ 268,407 $ 37,939
Apr 25, 9 AM $ 0.0015
-0.24%
$ 254,435 $ 40,622
Apr 25, 8 AM $ 0.0015
+3.24%
$ 255,181 $ 42,312
Apr 25, 7 AM $ 0.00145
-1.06%
$ 247,115 $ 41,093
Apr 25, 6 AM $ 0.00147
+0.82%
$ 249,525 $ 43,151
Apr 25, 5 AM $ 0.00145
+0.02%
$ 247,304 $ 42,958
Apr 25, 4 AM $ 0.00145
-1.41%
$ 247,130 $ 42,790
Apr 25, 3 AM $ 0.00147
+4.75%
$ 250,385 $ 43,324
Apr 25, 2 AM $ 0.00141
+1.14%
$ 239,038 $ 40,790
Apr 25, 1 AM $ 0.00139
+1.80%
$ 236,104 $ 39,781
Apr 25, 12 AM $ 0.00136
-0.05%
$ 231,887 $ 40,411
Apr 24, 11 PM $ 0.00136
-0.63%
$ 232,161 $ 43,957
Apr 24, 10 PM $ 0.00137
-0.17%
$ 233,767 $ 45,242
Apr 24, 9 PM $ 0.00137
-0.40%
$ 232,554 $ 47,784
Apr 24, 8 PM $ 0.00137
-6.29%
$ 233,597 $ 58,920
Apr 24, 7 PM $ 0.00146
+4.33%
$ 247,883 $ 62,121
Apr 24, 6 PM $ 0.00135
-8.80%
$ 230,330 $ 55,572
Apr 24, 5 PM $ 0.00148
+0.85%
$ 250,970 $ 68,924
Apr 24, 4 PM $ 0.00146
+5.28%
$ 248,860 $ 68,507
Apr 24, 3 PM $ 0.00138
+5.20%
$ 235,570 $ 51,191
Apr 24, 2 PM $ 0.00132
-0.19%
$ 223,891 $ 49,225
Apr 24, 1 PM $ 0.00132
-0.69%
$ 224,669 $ 49,597
Apr 24, 12 PM $ 0.00133
+0.16%
$ 226,374 $ 51,486
Apr 24, 11 AM $ 0.00132
-6.44%
$ 224,970 $ 53,512
Apr 24, 10 AM $ 0.00128
-1.12%
$ 217,955 $ 47,244
Apr 24, 9 AM $ 0.00129
+1.55%
$ 220,257 $ 44,903
Apr 24, 8 AM $ 0.00127
-0.60%
$ 216,821 $ 45,323
Apr 24, 7 AM $ 0.00127
-2.18%
$ 216,798 $ 45,672
Apr 24, 6 AM $ 0.00129
+0.29%
$ 219,044 $ 48,609
Apr 24, 5 AM $ 0.00128
+0.50%
$ 217,694 $ 48,133
Apr 24, 4 AM $ 0.00127
+0.01%
$ 216,785 $ 51,000
Apr 24, 3 AM $ 0.00128
-4.41%
$ 218,336 $ 53,038
Apr 24, 2 AM $ 0.00134
-0.01%
$ 228,519 $ 52,695
Apr 24, 1 AM $ 0.00133
+2.36%
$ 226,836 $ 52,430
Apr 24, 12 AM $ 0.00131
+0.61%
$ 222,161 $ 51,532
Apr 23, 11 PM $ 0.0013
+0.03%
$ 220,509 $ 47,811
Apr 23, 9 PM $ 0.00122
+0.92%
$ 207,487 $ 32,324
Apr 23, 8 PM $ 0.00116
+0.17%
$ 196,761 $ 29,459
Apr 23, 7 PM $ 0.00115
-0.14%
$ 196,007 $ 29,467
Apr 23, 6 PM $ 0.00121
-6.42%
$ 206,168 $ 35,198
Apr 23, 5 PM $ 0.00131
-0.70%
$ 223,078 $ 24,842
Apr 23, 4 PM $ 0.00132
-0.47%
$ 224,425 $ 25,104
Apr 23, 3 PM $ 0.00132
-1.29%
$ 224,554 $ 24,913
Apr 23, 2 PM $ 0.00133
-0.15%
$ 225,689 $ 24,411