Mushu Historical Data

MUSHU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00134
+1.36%
$ 227,828 $ 19,732
Apr 27, 4 PM $ 0.00132
-0.22%
$ 224,846 $ 17,390
Apr 27, 3 PM $ 0.00132
-1.94%
$ 225,342 $ 16,899
Apr 27, 2 PM $ 0.00135
+0.40%
$ 229,787 $ 16,967
Apr 27, 1 PM $ 0.00135
-3.06%
$ 228,875 $ 17,080
Apr 27, 12 PM $ 0.00139
-0.57%
$ 236,091 $ 16,707
Apr 27, 11 AM $ 0.0014
+0.05%
$ 237,446 $ 15,931
Apr 27, 10 AM $ 0.0014
-0.07%
$ 237,324 $ 15,975
Apr 27, 9 AM $ 0.0014
+1.45%
$ 237,485 $ 16,162
Apr 27, 8 AM $ 0.00138
+3.89%
$ 234,086 $ 15,906
Apr 27, 7 AM $ 0.00132
+2.74%
$ 225,334 $ 13,013
Apr 27, 6 AM $ 0.00129
-0.73%
$ 219,326 $ 12,676
Apr 27, 5 AM $ 0.0013
-2.45%
$ 220,938 $ 12,702
Apr 27, 4 AM $ 0.00133
-7.21%
$ 226,497 $ 13,339
Apr 27, 3 AM $ 0.00143
+1.05%
$ 244,098 $ 9,498
Apr 27, 2 AM $ 0.00142
+0.31%
$ 241,566 $ 10,804
Apr 27, 1 AM $ 0.00142
+3.22%
$ 240,808 $ 11,808
Apr 27, 12 AM $ 0.00137
-0.17%
$ 233,303 $ 10,354
Apr 26, 11 PM $ 0.00137
+0.61%
$ 233,701 $ 10,259
Apr 26, 10 PM $ 0.00137
+0.45%
$ 232,298 $ 9,172
Apr 26, 9 PM $ 0.00136
-1.97%
$ 231,264 $ 9,041
Apr 26, 8 PM $ 0.00139
+0.00%
$ 235,916 $ 9,014
Apr 26, 7 PM $ 0.00139
+0.19%
$ 235,911 $ 9,231
Apr 26, 6 PM $ 0.00138
-0.48%
$ 235,459 $ 9,394
Apr 26, 5 PM $ 0.00139
-3.30%
$ 236,629 $ 10,288
Apr 26, 4 PM $ 0.00144
-0.02%
$ 244,712 $ 8,769
Apr 26, 3 PM $ 0.00144
-0.34%
$ 244,778 $ 9,998
Apr 26, 2 PM $ 0.00144
+1.56%
$ 245,615 $ 11,408
Apr 26, 1 PM $ 0.00142
+0.42%
$ 241,838 $ 12,839
Apr 26, 12 PM $ 0.00142
-1.08%
$ 240,835 $ 12,715
Apr 26, 11 AM $ 0.00143
-0.33%
$ 243,471 $ 15,801
Apr 26, 10 AM $ 0.00144
-2.10%
$ 244,272 $ 18,360
Apr 26, 9 AM $ 0.00147
-0.05%
$ 249,512 $ 18,024
Apr 26, 8 AM $ 0.00147
-0.04%
$ 249,642 $ 18,192
Apr 26, 7 AM $ 0.00147
-0.04%
$ 249,751 $ 19,109
Apr 26, 6 AM $ 0.00147
-0.94%
$ 249,853 $ 19,621
Apr 26, 5 AM $ 0.00148
-0.08%
$ 252,213 $ 19,511
Apr 26, 4 AM $ 0.00148
+2.58%
$ 252,401 $ 19,465
Apr 26, 3 AM $ 0.00145
+0.29%
$ 246,065 $ 18,821
Apr 26, 2 AM $ 0.00136
+0.80%
$ 230,580 $ 17,522
Apr 26, 1 AM $ 0.00137
-0.01%
$ 232,455 $ 17,076
Apr 26, 12 AM $ 0.00137
-0.01%
$ 232,510 $ 16,612
Apr 25, 11 PM $ 0.00137
-0.07%
$ 232,375 $ 16,569
Apr 25, 10 PM $ 0.00136
+0.55%
$ 232,043 $ 16,971
Apr 25, 9 PM $ 0.00136
+0.43%
$ 231,007 $ 17,333
Apr 25, 8 PM $ 0.00135
+0.22%
$ 229,937 $ 17,823
Apr 25, 7 PM $ 0.00135
-0.42%
$ 229,528 $ 19,801
Apr 25, 6 PM $ 0.00136
+0.11%
$ 230,521 $ 22,690
Apr 25, 5 PM $ 0.00131
-0.17%
$ 223,660 $ 24,073
Apr 25, 4 PM $ 0.00131
-2.96%
$ 223,465 $ 24,627